Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.2400
0.2600
0.2400
0.2600
15,200
+0.00(+0.00%)
Jan 29, 2009
0.2650
0.2650
0.2600
0.2600
18,600
+0.00(+0.00%)
Jan 28, 2009
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Jan 27, 2009
0.2400
0.2600
0.2400
0.2600
25,300
+0.01(+4.00%)
Jan 26, 2009
0.2450
0.2600
0.2400
0.2500
33,000
+0.01(+2.04%)
Jan 23, 2009
0.2800
0.2800
0.2400
0.2450
43,500
-0.01(-3.92%)
Jan 22, 2009
0.2550
0.2550
0.2450
0.2550
14,100
-0.01(-1.92%)
Jan 21, 2009
0.2500
0.2600
0.2400
0.2600
8,000
+0.00(+0.00%)
Jan 20, 2009
0.2600
0.2600
0.2500
0.2600
9,200
+0.02(+6.12%)
Jan 19, 2009
0.2600
0.2600
0.2450
0.2450
20,700
-0.02(-5.77%)
Jan 16, 2009
0.2650
0.2650
0.2450
0.2600
57,476
-0.01(-1.89%)
Jan 15, 2009
0.2500
0.2650
0.2500
0.2650
18,000
+0.03(+10.42%)
Jan 14, 2009
0.2650
0.2650
0.2400
0.2400
20,400
-0.01(-4.00%)
Jan 13, 2009
0.2600
0.2650
0.2500
0.2500
35,352
-0.01(-1.96%)
Jan 12, 2009
0.2600
0.2600
0.2300
0.2550
17,066
-0.01(-1.92%)
Jan 09, 2009
0.2500
0.2700
0.2500
0.2600
23,000
+0.01(+4.00%)
Jan 08, 2009
0.2600
0.2600
0.2200
0.2500
25,980
+0.00(+0.00%)
Jan 07, 2009
0.2600
0.2600
0.2500
0.2500
9,000
-0.01(-1.96%)
Jan 06, 2009
0.2500
0.2600
0.2500
0.2550
17,500
-0.01(-1.92%)
Jan 05, 2009
0.2600
0.2600
0.2600
0.2600
22,400
+0.01(+4.00%)
Jan 02, 2009
0.2600
0.2600
0.2500
0.2500
32,000
+0.00(+0.00%)
Dec 31, 2008
0.2550
0.2550
0.2500
0.2500
6,500
+0.02(+6.38%)
Dec 30, 2008
0.2300
0.2600
0.2300
0.2350
24,000
+0.01(+6.82%)
Dec 29, 2008
0.2200
0.2200
0.2200
0.2200
16,325
-0.01(-2.22%)
Dec 24, 2008
0.2250
0.2600
0.2250
0.2250
13,000
-0.04(-15.09%)
Dec 23, 2008
0.2500
0.2900
0.2400
0.2650
34,655
+0.01(+1.92%)
Dec 22, 2008
0.2800
0.2800
0.2500
0.2600
44,100
-0.02(-7.14%)
Dec 19, 2008
0.2700
0.2800
0.2500
0.2800
37,500
+0.00(+0.00%)
Dec 18, 2008
0.2700
0.2800
0.2700
0.2800
3,050
-0.01(-3.45%)
Dec 17, 2008
0.2900
0.2900
0.2900
0.2900
500
+0.02(+7.41%)
Dec 16, 2008
0.2800
0.2900
0.2700
0.2700
18,100
-0.01(-3.57%)
Dec 15, 2008
0.3000
0.3000
0.2700
0.2800
11,600
+0.01(+3.70%)
Dec 12, 2008
0.2900
0.3000
0.2700
0.2700
28,350
-0.02(-6.90%)
Dec 11, 2008
0.2900
0.2900
0.2650
0.2900
6,420
+0.00(+0.00%)
Dec 10, 2008
0.3000
0.3000
0.2900
0.2900
11,790
+0.00(+0.00%)
Dec 09, 2008
0.3000
0.3000
0.2600
0.2900
61,100
-0.01(-3.33%)
Dec 08, 2008
0.3000
0.3000
0.2800
0.3000
27,400
+0.03(+11.11%)
Dec 05, 2008
0.3000
0.3000
0.2650
0.2700
17,600
-0.03(-10.00%)
Dec 04, 2008
0.2900
0.3000
0.2700
0.3000
31,500
+0.04(+15.38%)
Dec 03, 2008
0.2800
0.3000
0.2600
0.2600
19,000
-0.02(-7.14%)
Dec 02, 2008
0.2650
0.2800
0.2650
0.2800
151,500
-0.01(-3.45%)
Dec 01, 2008
0.2900
0.2900
0.2550
0.2900
14,500
+0.00(+0.00%)
Nov 28, 2008
0.2800
0.2900
0.2750
0.2900
19,500
+0.02(+7.41%)
Nov 27, 2008
0.2800
0.2900
0.2700
0.2700
25,425
-0.01(-3.57%)
Nov 26, 2008
0.2850
0.2950
0.2800
0.2800
11,750
-0.01(-5.08%)
Nov 25, 2008
0.3050
0.3050
0.2700
0.2950
27,922
+0.01(+1.72%)
Nov 24, 2008
0.3000
0.3050
0.2900
0.2900
9,600
+0.01(+5.45%)
Nov 21, 2008
0.2850
0.2850
0.2700
0.2750
4,700
-0.02(-8.33%)
Nov 20, 2008
0.3000
0.3000
0.2600
0.3000
31,700
-0.01(-3.23%)
Nov 19, 2008
0.3100
0.3100
0.2950
0.3100
34,334
+0.02(+6.90%)
Nov 18, 2008
0.3150
0.3150
0.2900
0.2900
31,909
+0.00(+0.00%)
Nov 17, 2008
0.3350
0.3350
0.2900
0.2900
81,800
-0.02(-6.45%)
Nov 14, 2008
0.3000
0.3200
0.2850
0.3100
81,600
+0.04(+14.81%)
Nov 13, 2008
0.2800
0.2900
0.2500
0.2700
77,300
-0.01(-3.57%)
Nov 12, 2008
0.2900
0.2900
0.2800
0.2800
15,200
-0.02(-6.67%)
Nov 11, 2008
0.3300
0.3350
0.2850
0.3000
96,900
-0.02(-6.25%)
Nov 10, 2008
0.3650
0.3650
0.3200
0.3200
48,900
+0.01(+3.23%)
Nov 07, 2008
0.3400
0.3500
0.2900
0.3100
71,439
+0.00(+0.00%)
Nov 06, 2008
0.3300
0.3300
0.3100
0.3100
49,900
-0.01(-3.13%)
Nov 05, 2008
0.3950
0.3950
0.3200
0.3200
125,187
-0.08(-20.00%)
Nov 04, 2008
0.3050
0.4950
0.2900
0.4000
576,230
+0.12(+45.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.