Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
0.7700
0.7900
0.7600
0.7600
30,630
-0.04(-5.00%)
Jan 28, 2010
0.8100
0.8100
0.7700
0.8000
16,040
+0.00(+0.00%)
Jan 27, 2010
0.7800
0.8000
0.7800
0.8000
14,630
+0.01(+1.27%)
Jan 26, 2010
0.7700
0.8300
0.7700
0.7900
42,300
-0.01(-1.25%)
Jan 25, 2010
0.7700
0.8200
0.7700
0.8000
39,800
+0.00(+0.00%)
Jan 22, 2010
0.8100
0.8200
0.7800
0.8000
90,190
-0.03(-3.61%)
Jan 21, 2010
0.8100
0.8400
0.8000
0.8300
58,400
+0.02(+2.47%)
Jan 20, 2010
0.8300
0.8300
0.8100
0.8100
34,000
+0.01(+1.25%)
Jan 19, 2010
0.8400
0.8500
0.8000
0.8000
66,600
-0.02(-2.44%)
Jan 18, 2010
0.8500
0.8600
0.8200
0.8200
9,600
-0.03(-3.53%)
Jan 15, 2010
0.8800
0.8800
0.8300
0.8500
64,000
-0.02(-2.30%)
Jan 14, 2010
0.8400
0.8700
0.8400
0.8700
21,865
+0.02(+2.35%)
Jan 13, 2010
0.8400
0.8500
0.8400
0.8500
11,190
-0.01(-1.16%)
Jan 12, 2010
0.8600
0.8900
0.8200
0.8600
39,700
+0.00(+0.00%)
Jan 11, 2010
0.8400
0.8600
0.8200
0.8600
26,900
+0.02(+2.38%)
Jan 08, 2010
0.8200
0.8500
0.8100
0.8400
43,925
-0.01(-1.18%)
Jan 07, 2010
0.8500
0.8500
0.8100
0.8500
37,250
+0.00(+0.00%)
Jan 06, 2010
0.8300
0.8600
0.8100
0.8500
50,550
+0.02(+2.41%)
Jan 05, 2010
0.8200
0.8400
0.7900
0.8300
10,800
-0.01(-1.19%)
Jan 04, 2010
0.8000
0.8400
0.7700
0.8400
96,300
+0.01(+1.20%)
Dec 31, 2009
0.8300
0.8300
0.8300
0
-0.02(-2.35%)
Dec 30, 2009
0.8200
0.8500
0.8200
0.8500
77,145
-0.03(-3.41%)
Dec 29, 2009
0.8700
0.9200
0.8400
0.8800
73,775
+0.03(+3.53%)
Dec 24, 2009
0.8400
0.9100
0.8200
0.8500
292,311
+0.09(+11.84%)
Dec 23, 2009
0.8000
0.8000
0.7500
0.7600
25,689
-0.06(-7.32%)
Dec 22, 2009
0.7400
0.8600
0.7100
0.8200
221,040
+0.07(+9.33%)
Dec 21, 2009
0.7400
0.7500
0.7300
0.7500
38,700
+0.00(+0.00%)
Dec 18, 2009
0.7200
0.7500
0.7200
0.7500
13,400
+0.00(+0.00%)
Dec 17, 2009
0.7300
0.7500
0.7200
0.7500
42,000
+0.01(+1.35%)
Dec 16, 2009
0.7700
0.7900
0.7300
0.7400
69,250
+0.00(+0.00%)
Dec 15, 2009
0.7400
0.7700
0.7400
0.7400
28,300
-0.03(-3.90%)
Dec 14, 2009
0.7900
0.7900
0.7500
0.7700
32,840
-0.04(-4.94%)
Dec 11, 2009
0.7900
0.8200
0.7700
0.8100
30,200
+0.02(+2.53%)
Dec 10, 2009
0.8600
0.8900
0.7900
0.7900
201,450
-0.04(-4.82%)
Dec 09, 2009
0.8300
0.8300
0.8000
0.8300
48,700
+0.07(+9.21%)
Dec 08, 2009
0.7500
0.7800
0.7300
0.7600
47,650
+0.02(+2.70%)
Dec 07, 2009
0.7100
0.7400
0.7000
0.7400
19,186
+0.02(+2.78%)
Dec 04, 2009
0.7100
0.7200
0.6900
0.7200
38,650
+0.01(+1.41%)
Dec 03, 2009
0.7100
0.7200
0.7000
0.7100
29,150
+0.00(+0.00%)
Dec 02, 2009
0.7400
0.7400
0.7100
0.7100
24,670
-0.04(-5.33%)
Dec 01, 2009
0.7500
0.7500
0.7100
0.7500
68,400
+0.00(+0.00%)
Nov 30, 2009
0.7500
0.7500
0.6800
0.7500
103,140
-0.03(-3.85%)
Nov 27, 2009
0.7200
0.7800
0.7200
0.7800
28,000
+0.03(+4.00%)
Nov 26, 2009
0.7300
0.7900
0.7300
0.7500
33,300
+0.00(+0.00%)
Nov 25, 2009
0.7600
0.7800
0.7200
0.7500
40,100
+0.00(+0.00%)
Nov 24, 2009
0.7900
0.7900
0.7400
0.7500
34,540
-0.04(-5.06%)
Nov 23, 2009
0.8000
0.8700
0.7300
0.7900
56,610
+0.01(+1.28%)
Nov 20, 2009
0.7900
0.8100
0.7800
0.7800
18,470
-0.01(-1.27%)
Nov 19, 2009
0.7600
0.8000
0.7500
0.7900
27,505
+0.04(+5.33%)
Nov 18, 2009
0.8100
0.8100
0.7500
0.7500
27,835
-0.05(-6.25%)
Nov 17, 2009
0.8300
0.8300
0.8000
0.8000
33,380
-0.01(-1.23%)
Nov 16, 2009
0.8300
0.8300
0.8100
0.8100
24,100
+0.01(+1.25%)
Nov 13, 2009
0.8000
0.8000
0.8000
0.8000
7,900
-0.02(-2.44%)
Nov 12, 2009
0.8000
0.8300
0.8000
0.8200
17,850
+0.01(+1.23%)
Nov 11, 2009
0.8100
0.8300
0.8000
0.8100
36,861
-0.01(-1.22%)
Nov 10, 2009
0.8500
0.8500
0.8200
0.8200
10,800
-0.04(-4.65%)
Nov 09, 2009
0.8000
0.8600
0.7900
0.8600
80,800
+0.03(+3.61%)
Nov 06, 2009
0.8500
0.8600
0.8300
0.8300
60,200
+0.00(+0.00%)
Nov 05, 2009
0.8800
0.8800
0.7900
0.8300
62,751
-0.05(-5.68%)
Nov 04, 2009
0.9100
0.9100
0.8300
0.8800
47,600
+0.02(+2.33%)
Nov 03, 2009
0.8900
0.9300
0.8200
0.8600
159,115
-0.03(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.