Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2011
2.540
2.540
2.420
2.430
61,035
-0.05(-2.02%)
Jan 12, 2011
2.500
2.530
2.480
2.480
33,595
-0.02(-0.80%)
Jan 11, 2011
2.600
2.600
2.470
2.500
18,900
+0.02(+0.81%)
Jan 10, 2011
2.500
2.530
2.470
2.480
22,165
-0.05(-1.98%)
Jan 07, 2011
2.600
2.600
2.500
2.530
28,510
-0.07(-2.69%)
Jan 06, 2011
2.540
2.600
2.480
2.600
27,120
+0.10(+4.00%)
Jan 05, 2011
2.620
2.720
2.430
2.500
85,329
-0.21(-7.75%)
Jan 04, 2011
2.850
2.850
2.690
2.710
126,287
-0.07(-2.52%)
Dec 31, 2010
2.710
2.790
2.600
2.780
70,394
+0.09(+3.35%)
Dec 30, 2010
2.470
2.700
2.460
2.690
110,500
+0.22(+8.91%)
Dec 29, 2010
2.350
2.480
2.330
2.470
111,505
+0.10(+4.22%)
Dec 24, 2010
2.320
2.370
2.320
2.370
39,750
+0.04(+1.72%)
Dec 23, 2010
2.260
2.360
2.260
2.330
64,690
+0.07(+3.10%)
Dec 22, 2010
2.260
2.290
2.250
2.260
24,138
-0.04(-1.74%)
Dec 21, 2010
2.250
2.330
2.250
2.300
36,832
+0.01(+0.44%)
Dec 20, 2010
2.230
2.290
2.230
2.290
52,079
-0.05(-2.14%)
Dec 17, 2010
2.290
2.340
2.200
2.340
37,330
+0.04(+1.74%)
Dec 16, 2010
2.310
2.350
2.290
2.300
50,468
-0.05(-2.13%)
Dec 15, 2010
2.300
2.390
2.280
2.350
99,350
+0.05(+2.17%)
Dec 14, 2010
2.230
2.340
2.220
2.300
69,160
+0.04(+1.77%)
Dec 13, 2010
2.260
2.300
2.230
2.260
52,638
-0.01(-0.44%)
Dec 10, 2010
2.290
2.300
2.210
2.270
69,522
-0.07(-2.99%)
Dec 09, 2010
2.450
2.450
2.290
2.340
132,049
-0.05(-2.09%)
Dec 08, 2010
2.200
2.430
2.190
2.390
145,338
+0.17(+7.66%)
Dec 07, 2010
2.320
2.400
2.220
2.220
137,860
-0.09(-3.90%)
Dec 06, 2010
2.420
2.460
2.300
2.310
117,431
-0.10(-4.15%)
Dec 03, 2010
2.510
2.520
2.410
2.410
211,103
-0.14(-5.49%)
Dec 02, 2010
2.600
2.610
2.550
2.550
51,520
-0.05(-1.92%)
Dec 01, 2010
2.650
2.650
2.600
2.600
14,223
-0.10(-3.70%)
Nov 30, 2010
2.700
2.700
2.610
2.700
59,750
+0.00(+0.00%)
Nov 29, 2010
2.740
2.750
2.670
2.700
23,923
+0.02(+0.75%)
Nov 26, 2010
2.700
2.750
2.600
2.680
80,158
+0.06(+2.29%)
Nov 25, 2010
2.640
2.640
2.530
2.620
19,425
-0.01(-0.38%)
Nov 24, 2010
2.740
2.740
2.550
2.630
72,675
-0.03(-1.13%)
Nov 23, 2010
2.740
2.740
2.620
2.660
51,626
-0.01(-0.37%)
Nov 22, 2010
2.930
2.930
2.590
2.670
75,895
-0.16(-5.65%)
Nov 19, 2010
2.980
2.980
2.830
2.830
29,134
-0.10(-3.41%)
Nov 18, 2010
2.880
2.980
2.850
2.930
107,081
+0.19(+6.93%)
Nov 17, 2010
2.660
2.810
2.610
2.740
61,145
+0.19(+7.45%)
Nov 16, 2010
2.520
2.580
2.520
2.550
21,430
+0.03(+1.19%)
Nov 15, 2010
2.510
2.580
2.510
2.520
39,598
-0.03(-1.18%)
Nov 12, 2010
2.670
2.680
2.510
2.550
196,886
-0.13(-4.85%)
Nov 11, 2010
2.640
2.760
2.630
2.680
59,304
+0.04(+1.52%)
Nov 10, 2010
2.600
2.700
2.530
2.640
131,119
-0.10(-3.65%)
Nov 09, 2010
2.850
2.860
2.680
2.740
212,048
-0.15(-5.19%)
Nov 08, 2010
2.900
2.950
2.870
2.890
152,653
-0.06(-2.03%)
Nov 05, 2010
2.970
3.000
2.860
2.950
51,116
-0.05(-1.67%)
Nov 04, 2010
2.910
3.000
2.900
3.000
51,782
+0.06(+2.04%)
Nov 03, 2010
2.990
2.990
2.890
2.940
50,622
-0.05(-1.67%)
Nov 02, 2010
2.940
3.000
2.930
2.990
58,375
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.