Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.8100
0.8100
0.8000
0.8000
14,900
-0.01(-1.23%)
Jan 30, 2012
0.8100
0.8100
0.8000
0.8100
31,302
-0.01(-1.22%)
Jan 27, 2012
0.8100
0.8400
0.8100
0.8200
3,824
+0.00(+0.00%)
Jan 26, 2012
0.8200
0.8200
0.8200
0.8200
7,200
-0.01(-1.20%)
Jan 25, 2012
0.8300
0.8500
0.8100
0.8300
12,600
-0.03(-3.49%)
Jan 24, 2012
0.8600
0.8700
0.8300
0.8600
10,500
-0.02(-2.27%)
Jan 23, 2012
0.8700
0.8800
0.8300
0.8800
9,710
+0.03(+3.53%)
Jan 20, 2012
0.8500
0.8500
0.8100
0.8500
12,100
+0.00(+0.00%)
Jan 19, 2012
0.8000
0.8500
0.8000
0.8500
58,500
+0.02(+2.41%)
Jan 18, 2012
0.8100
0.8300
0.8000
0.8300
18,140
+0.00(+0.00%)
Jan 17, 2012
0.8500
0.8500
0.8300
0.8300
12,740
-0.02(-2.35%)
Jan 16, 2012
0.8100
0.8500
0.8100
0.8500
6,468
+0.01(+1.19%)
Jan 13, 2012
0.8400
0.8400
0.8200
0.8400
20,244
-0.01(-1.18%)
Jan 12, 2012
0.8500
0.8900
0.8300
0.8500
17,700
-0.03(-3.41%)
Jan 11, 2012
0.8500
0.8900
0.8500
0.8800
36,452
+0.01(+1.15%)
Jan 10, 2012
0.8300
0.8700
0.8300
0.8700
19,920
+0.08(+10.13%)
Jan 09, 2012
0.8400
0.8500
0.7900
0.7900
22,350
-0.04(-4.82%)
Jan 06, 2012
0.8300
0.8300
0.8300
0.8300
11,750
-0.02(-2.35%)
Jan 05, 2012
0.8500
0.8500
0.8000
0.8500
31,100
-0.01(-1.16%)
Jan 04, 2012
0.8800
0.8800
0.8300
0.8600
6,930
+0.08(+10.26%)
Dec 30, 2011
0.8200
0.8300
0.7400
0.7800
66,111
-0.05(-6.02%)
Dec 29, 2011
0.8800
0.8900
0.8200
0.8300
22,547
-0.04(-4.60%)
Dec 28, 2011
0.8100
0.8800
0.8100
0.8700
8,550
+0.06(+7.41%)
Dec 23, 2011
0.9000
0.8100
0.8100
0.8100
95,286
-0.11(-11.96%)
Dec 21, 2011
0.9200
0.9200
0.9000
0.9200
17,650
-0.01(-1.08%)
Dec 20, 2011
0.9300
0.9300
0.9100
0.9300
41,976
+0.01(+1.09%)
Dec 19, 2011
0.9400
0.9400
0.9100
0.9200
24,515
+0.02(+2.22%)
Dec 16, 2011
0.9800
0.9800
0.9000
0.9000
14,450
-0.09(-9.09%)
Dec 15, 2011
0.9700
1.030
0.9700
0.9900
19,425
+0.04(+4.21%)
Dec 14, 2011
0.8900
0.9500
0.8600
0.9500
43,670
+0.06(+6.74%)
Dec 13, 2011
0.9000
0.9500
0.8800
0.8900
36,638
+0.01(+1.14%)
Dec 12, 2011
0.8600
0.8900
0.8600
0.8800
22,528
-0.01(-1.12%)
Dec 09, 2011
0.9200
0.9200
0.8800
0.8900
20,272
-0.03(-3.26%)
Dec 08, 2011
1.040
1.040
0.9200
0.9200
9,450
-0.14(-13.21%)
Dec 07, 2011
1.030
1.070
1.020
1.060
34,550
+0.04(+3.92%)
Dec 06, 2011
0.8700
1.020
0.8700
1.020
66,500
+0.09(+9.68%)
Dec 05, 2011
0.8700
0.9300
0.8700
0.9300
17,100
+0.03(+3.33%)
Dec 02, 2011
0.9000
0.9000
0.8800
0.9000
8,250
-0.01(-1.10%)
Dec 01, 2011
0.9200
0.9200
0.8800
0.9100
41,435
+0.00(+0.00%)
Nov 30, 2011
0.9400
0.9900
0.9100
0.9100
41,413
-0.03(-3.19%)
Nov 29, 2011
0.9000
0.9400
0.9000
0.9400
3,453
+0.01(+1.08%)
Nov 28, 2011
0.9100
0.9300
0.8900
0.9300
13,076
+0.04(+4.49%)
Nov 25, 2011
0.8900
0.9000
0.8900
0.8900
11,400
+0.00(+0.00%)
Nov 24, 2011
0.8800
0.8900
0.8800
0.8900
18,600
-0.01(-1.11%)
Nov 23, 2011
0.8900
0.9200
0.8900
0.9000
10,000
+0.01(+1.12%)
Nov 22, 2011
0.9000
0.9500
0.8900
0.8900
32,325
-0.05(-5.32%)
Nov 21, 2011
0.9400
0.9500
0.8800
0.9400
25,350
-0.06(-6.00%)
Nov 18, 2011
1.020
1.020
0.8900
1.000
75,300
-0.02(-1.96%)
Nov 17, 2011
1.020
1.070
1.010
1.020
43,230
-0.06(-5.56%)
Nov 16, 2011
1.050
1.080
1.030
1.080
6,700
+0.03(+2.86%)
Nov 15, 2011
1.070
1.080
1.030
1.050
24,820
-0.03(-2.78%)
Nov 14, 2011
1.050
1.090
1.050
1.080
16,550
+0.04(+3.85%)
Nov 11, 2011
1.130
1.160
1.040
1.040
35,150
-0.11(-9.57%)
Nov 10, 2011
1.160
1.160
1.120
1.150
21,100
-0.02(-1.71%)
Nov 09, 2011
1.180
1.180
1.160
1.170
23,320
-0.01(-0.85%)
Nov 08, 2011
1.200
1.200
1.170
1.180
30,760
-0.01(-0.84%)
Nov 07, 2011
1.210
1.210
1.180
1.190
5,650
-0.02(-1.65%)
Nov 04, 2011
1.240
1.240
1.180
1.210
24,405
-0.03(-2.42%)
Nov 03, 2011
1.200
1.240
1.170
1.240
40,850
+0.04(+3.33%)
Nov 02, 2011
1.220
1.230
1.190
1.200
57,500
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.