Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.7000
0.7200
0.6900
0.7100
20,650
-0.02(-2.74%)
Jan 30, 2013
0.7100
0.7500
0.7000
0.7300
26,500
+0.01(+1.39%)
Jan 29, 2013
0.7000
0.7600
0.6800
0.7200
30,355
-0.02(-2.70%)
Jan 28, 2013
0.7200
0.7600
0.7000
0.7400
73,327
+0.00(+0.00%)
Jan 25, 2013
0.7700
0.7700
0.7100
0.7400
34,625
-0.01(-1.33%)
Jan 24, 2013
0.7700
0.7800
0.7200
0.7500
74,450
-0.03(-3.85%)
Jan 23, 2013
0.7600
0.7800
0.7400
0.7800
64,050
-0.01(-1.27%)
Jan 22, 2013
0.7800
0.8200
0.7800
0.7900
197,616
+0.05(+6.76%)
Jan 21, 2013
0.6800
0.7700
0.6800
0.7400
167,953
+0.06(+8.82%)
Jan 18, 2013
0.6400
0.7000
0.6300
0.6800
100,197
+0.04(+6.25%)
Jan 17, 2013
0.7500
0.7600
0.6100
0.6400
385,391
-0.13(-16.88%)
Jan 16, 2013
0.6000
0.7700
0.6000
0.7700
543,824
+0.30(+62.11%)
Jan 15, 2013
0.3900
0.4800
0.3900
0.4750
126,520
+0.08(+20.25%)
Jan 14, 2013
0.3650
0.3950
0.3650
0.3950
28,125
+0.04(+9.72%)
Jan 11, 2013
0.3700
0.3850
0.3600
0.3600
24,900
-0.01(-1.37%)
Jan 10, 2013
0.3750
0.3800
0.3650
0.3650
10,200
+0.01(+2.82%)
Jan 09, 2013
0.3600
0.3600
0.3500
0.3550
25,200
-0.01(-1.39%)
Jan 08, 2013
0.3600
0.3700
0.3600
0.3600
15,500
+0.01(+1.41%)
Jan 07, 2013
0.3500
0.3550
0.3500
0.3550
29,500
+0.00(+0.00%)
Jan 04, 2013
0.3500
0.3750
0.3500
0.3550
21,569
-0.02(-4.05%)
Jan 03, 2013
0.3750
0.3800
0.3600
0.3700
34,600
+0.01(+2.78%)
Jan 02, 2013
0.3700
0.3800
0.3450
0.3600
89,700
+0.03(+9.09%)
Dec 31, 2012
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Dec 28, 2012
0.3500
0.3500
0.3400
0.3400
16,655
-0.01(-2.86%)
Dec 27, 2012
0.3300
0.3750
0.3300
0.3500
59,400
+0.03(+9.37%)
Dec 24, 2012
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Dec 21, 2012
0.3100
0.3350
0.3100
0.3300
48,945
+0.02(+6.45%)
Dec 20, 2012
0.3200
0.3500
0.3000
0.3100
66,700
-0.01(-3.13%)
Dec 19, 2012
0.3300
0.3500
0.3200
0.3200
13,683
+0.00(+0.00%)
Dec 18, 2012
0.3350
0.3350
0.3200
0.3200
11,222
-0.01(-1.54%)
Dec 17, 2012
0.3350
0.3600
0.3250
0.3250
14,250
+0.02(+4.84%)
Dec 14, 2012
0.3500
0.3800
0.3100
0.3100
117,606
-0.03(-7.46%)
Dec 13, 2012
0.3300
0.3500
0.3250
0.3350
35,000
+0.01(+3.08%)
Dec 12, 2012
0.3250
0.3500
0.3200
0.3250
20,457
+0.01(+1.56%)
Dec 11, 2012
0.3150
0.3450
0.3150
0.3200
10,435
-0.01(-3.03%)
Dec 10, 2012
0.3150
0.3300
0.3050
0.3300
101,073
+0.01(+3.13%)
Dec 07, 2012
0.3300
0.3350
0.3200
0.3200
21,450
+0.00(+0.00%)
Dec 06, 2012
0.3200
0.3300
0.3150
0.3200
30,635
-0.02(-4.48%)
Dec 05, 2012
0.3450
0.3550
0.3000
0.3350
107,550
-0.01(-4.29%)
Dec 04, 2012
0.3450
0.3650
0.3400
0.3500
15,650
+0.01(+4.48%)
Nov 30, 2012
0.3350
0.3350
0.3350
0.3350
3,645
+0.01(+1.52%)
Nov 29, 2012
0.3400
0.3700
0.3250
0.3300
31,900
-0.02(-5.71%)
Nov 28, 2012
0.3250
0.3650
0.3250
0.3500
10,900
+0.00(+0.00%)
Nov 27, 2012
0.3700
0.3700
0.3500
0.3500
6,767
+0.00(+0.00%)
Nov 26, 2012
0.4200
0.4200
0.2950
0.3500
961,550
-0.06(-14.63%)
Nov 24, 2012
0.3900
0.4100
0.3900
0.4100
3,680
+0.00(+0.00%)
Nov 23, 2012
0.3900
0.4100
0.3900
0.4100
3,680
-0.01(-2.38%)
Nov 22, 2012
0.4200
0.4200
0.4200
0.4200
2,000
-0.02(-3.45%)
Nov 21, 2012
0.4350
0.4350
0.4350
0.4350
1,793
+0.02(+3.57%)
Nov 20, 2012
0.4350
0.4450
0.4200
0.4200
31,050
+0.04(+10.53%)
Nov 19, 2012
0.4000
0.4000
0.3800
0.3800
11,370
-0.03(-7.32%)
Nov 16, 2012
0.4100
0.4100
0.4100
0.4100
1,400
+0.00(+0.00%)
Nov 15, 2012
0.4200
0.4400
0.4100
0.4100
16,735
-0.01(-2.38%)
Nov 14, 2012
0.4350
0.4400
0.4200
0.4200
38,890
+0.01(+1.20%)
Nov 13, 2012
0.3900
0.4350
0.3650
0.4150
25,200
+0.03(+7.79%)
Nov 12, 2012
0.3950
0.4500
0.3700
0.3850
38,673
+0.03(+6.94%)
Nov 09, 2012
0.3800
0.3800
0.3500
0.3600
12,422
-0.02(-4.00%)
Nov 08, 2012
0.3800
0.3950
0.3750
0.3750
8,200
-0.01(-1.32%)
Nov 07, 2012
0.4000
0.4200
0.3800
0.3800
27,000
-0.03(-6.17%)
Nov 06, 2012
0.3700
0.4050
0.3300
0.4050
35,269
+0.04(+9.46%)
Nov 05, 2012
0.3500
0.3700
0.3500
0.3700
7,500
+0.03(+10.45%)
Nov 02, 2012
0.3600
0.3600
0.3200
0.3350
8,300
-0.02(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.