Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.7300
0.7700
0.7100
0.7100
36,984
-0.02(-2.74%)
Jan 30, 2014
0.7400
0.7400
0.7300
0.7300
8,600
-0.05(-6.41%)
Jan 29, 2014
0.7800
0.7800
0.7800
0.7800
950
+0.04(+5.41%)
Jan 28, 2014
0.7400
0.7400
0.7400
0.7400
4,220
-0.04(-5.13%)
Jan 27, 2014
0.7800
0.7800
0.7800
0.7800
3,925
+0.04(+5.41%)
Jan 24, 2014
0.8000
0.8000
0.7400
0.7400
9,840
-0.06(-7.50%)
Jan 23, 2014
0.7600
0.8000
0.7600
0.8000
3,640
+0.04(+5.26%)
Jan 22, 2014
0.7900
0.8100
0.7600
0.7600
7,600
-0.02(-2.56%)
Jan 21, 2014
0.7600
0.7800
0.7400
0.7800
42,399
+0.04(+5.41%)
Jan 20, 2014
0.7600
0.7600
0.7400
0.7400
7,605
-0.02(-2.63%)
Jan 17, 2014
0.7800
0.7900
0.7600
0.7600
50,295
-0.05(-6.17%)
Jan 16, 2014
0.8000
0.8100
0.7900
0.8100
11,300
+0.02(+2.53%)
Jan 15, 2014
0.7600
0.8000
0.7700
0.7900
18,120
+0.03(+3.95%)
Jan 14, 2014
0.8200
0.8300
0.7600
0.7600
7,330
-0.06(-7.32%)
Jan 13, 2014
0.8000
0.8200
0.8000
0.8200
4,400
+0.02(+2.50%)
Jan 10, 2014
0.8200
0.8200
0.8000
0.8000
16,000
-0.02(-2.44%)
Jan 09, 2014
0.8300
0.8500
0.8200
0.8200
29,900
+0.03(+3.80%)
Jan 08, 2014
0.7600
0.7900
0.7500
0.7900
10,600
+0.02(+2.60%)
Jan 07, 2014
0.7700
0.7700
0.7500
0.7700
17,500
-0.02(-2.53%)
Jan 06, 2014
0.8100
0.8300
0.7800
0.7900
16,400
+0.01(+1.28%)
Jan 03, 2014
0.8200
0.8200
0.7800
0.7800
16,400
-0.05(-6.02%)
Jan 02, 2014
0.8500
0.8600
0.8200
0.8300
46,013
-0.03(-3.49%)
Dec 31, 2013
0.8600
0.8600
0.8600
0
+0.14(+19.44%)
Dec 30, 2013
0.7400
0.7400
0.7200
0.7200
13,700
-0.01(-1.37%)
Dec 27, 2013
0.7200
0.7300
0.7000
0.7300
15,250
+0.01(+1.39%)
Dec 24, 2013
0.7200
0.7200
0.7200
0
+0.02(+2.86%)
Dec 23, 2013
0.7000
0.7100
0.7000
0.7000
16,725
-0.03(-4.11%)
Dec 20, 2013
0.7100
0.7300
0.7000
0.7300
24,440
+0.02(+2.82%)
Dec 19, 2013
0.7200
0.7200
0.7100
0.7100
6,950
+0.01(+1.43%)
Dec 18, 2013
0.7000
0.7400
0.7000
0.7000
11,622
+0.00(+0.00%)
Dec 17, 2013
0.7000
0.7000
0.7000
0.7000
6,200
+0.00(+0.00%)
Dec 16, 2013
0.7100
0.7100
0.7000
0.7000
7,570
-0.01(-1.41%)
Dec 13, 2013
0.7200
0.7200
0.7100
0.7100
4,045
-0.04(-5.33%)
Dec 12, 2013
0.7600
0.7600
0.7500
0.7500
5,070
-0.05(-6.25%)
Dec 11, 2013
0.7300
0.8000
0.7300
0.8000
9,693
+0.10(+14.29%)
Dec 10, 2013
0.7300
0.7300
0.7000
0.7000
29,402
-0.01(-1.41%)
Dec 09, 2013
0.7600
0.7600
0.7100
0.7100
44,040
-0.06(-7.79%)
Dec 06, 2013
0.8200
0.8200
0.7700
0.7700
83,270
-0.06(-7.23%)
Dec 05, 2013
0.8500
0.8500
0.8200
0.8300
7,723
+0.00(+0.00%)
Dec 04, 2013
0.8300
0.8400
0.8300
0.8300
9,000
+0.01(+1.22%)
Dec 03, 2013
0.8500
0.8500
0.8200
0.8200
18,850
-0.05(-5.75%)
Dec 02, 2013
0.9000
0.9000
0.8700
0.8700
10,000
-0.03(-3.33%)
Nov 29, 2013
0.9000
0.9000
0.9000
0.9000
21,300
+0.01(+1.12%)
Nov 28, 2013
0.8900
0.8900
0.8900
0.8900
20,700
+0.00(+0.00%)
Nov 27, 2013
0.8900
0.8900
0.8900
0.8900
4,750
+0.01(+1.14%)
Nov 26, 2013
0.8800
0.8800
0.8600
0.8800
8,000
+0.01(+1.15%)
Nov 25, 2013
0.8800
0.8800
0.8700
0.8700
10,740
+0.00(+0.00%)
Nov 22, 2013
0.8700
0.8700
0.8400
0.8700
14,600
+0.04(+4.82%)
Nov 21, 2013
0.8200
0.8500
0.8200
0.8300
19,429
+0.01(+1.22%)
Nov 20, 2013
0.8200
0.8300
0.8200
0.8200
19,401
+0.00(+0.00%)
Nov 19, 2013
0.8500
0.8600
0.8200
0.8200
35,500
-0.01(-1.20%)
Nov 18, 2013
0.8300
0.8400
0.8300
0.8300
8,660
+0.00(+0.00%)
Nov 15, 2013
0.8500
0.8600
0.8300
0.8300
23,993
-0.01(-1.19%)
Nov 14, 2013
0.8500
0.8500
0.8400
0.8400
28,500
-0.03(-3.45%)
Nov 12, 2013
0.9000
0.9000
0.8400
0.8700
50,000
-0.03(-3.33%)
Nov 11, 2013
0.9000
0.9100
0.8900
0.9000
12,910
-0.03(-3.23%)
Nov 08, 2013
0.9200
0.9300
0.9200
0.9300
2,400
+0.01(+1.09%)
Nov 07, 2013
0.9200
0.9200
0.8900
0.9200
9,750
-0.01(-1.08%)
Nov 06, 2013
0.9100
0.9300
0.8900
0.9300
11,600
+0.00(+0.00%)
Nov 05, 2013
0.9100
0.9300
0.9000
0.9300
22,400
+0.01(+1.09%)
Nov 04, 2013
0.9200
0.9200
0.9000
0.9200
24,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.