Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.140
2.140
2.100
2.110
53,885
-0.03(-1.40%)
Jan 30, 2017
2.150
2.150
2.070
2.140
96,074
+0.01(+0.47%)
Jan 27, 2017
2.110
2.150
2.100
2.130
182,912
+0.07(+3.40%)
Jan 26, 2017
2.080
2.100
2.050
2.060
144,056
+0.06(+3.00%)
Jan 25, 2017
2.010
2.110
1.950
2.000
310,799
+0.06(+3.09%)
Jan 24, 2017
1.850
1.970
1.850
1.940
185,686
+0.04(+2.11%)
Jan 23, 2017
1.990
1.990
1.820
1.900
478,363
-0.11(-5.47%)
Jan 20, 2017
2.060
2.090
2.010
2.010
103,056
-0.08(-3.83%)
Jan 19, 2017
2.070
2.090
2.010
2.090
120,312
-0.01(-0.48%)
Jan 18, 2017
2.120
2.130
2.050
2.100
75,631
+0.00(+0.00%)
Jan 17, 2017
2.140
2.160
2.080
2.100
118,523
-0.04(-1.87%)
Jan 16, 2017
2.160
2.160
2.140
2.140
45,092
+0.01(+0.47%)
Jan 13, 2017
2.160
2.190
2.120
2.130
88,278
-0.06(-2.74%)
Jan 12, 2017
2.210
2.210
2.150
2.190
23,360
+0.03(+1.39%)
Jan 11, 2017
2.180
2.210
2.150
2.160
58,303
-0.03(-1.37%)
Jan 10, 2017
2.230
2.240
2.190
2.190
23,940
-0.02(-0.90%)
Jan 09, 2017
2.200
2.230
2.170
2.210
76,815
-0.01(-0.45%)
Jan 06, 2017
2.260
2.290
2.190
2.220
72,837
-0.05(-2.20%)
Jan 05, 2017
2.350
2.380
2.220
2.270
98,973
-0.01(-0.44%)
Jan 04, 2017
2.140
2.340
2.130
2.280
157,692
+0.09(+4.11%)
Jan 03, 2017
2.200
2.230
2.170
2.190
82,945
+0.06(+2.82%)
Dec 30, 2016
2.130
2.130
2.130
0
+0.08(+3.90%)
Dec 29, 2016
2.030
2.150
1.900
2.050
338,253
-0.16(-7.24%)
Dec 28, 2016
2.250
2.250
2.190
2.210
135,818
-0.04(-1.78%)
Dec 23, 2016
2.250
2.250
2.250
0
+0.02(+0.90%)
Dec 22, 2016
2.270
2.270
2.200
2.230
99,007
-0.04(-1.76%)
Dec 21, 2016
2.320
2.370
2.260
2.270
75,149
-0.04(-1.73%)
Dec 20, 2016
2.290
2.400
2.210
2.310
106,431
+0.05(+2.21%)
Dec 19, 2016
2.360
2.360
2.190
2.260
148,778
-0.13(-5.44%)
Dec 16, 2016
2.410
2.440
2.380
2.390
48,126
-0.05(-2.05%)
Dec 15, 2016
2.400
2.480
2.400
2.440
119,872
+0.00(+0.00%)
Dec 14, 2016
2.450
2.460
2.400
2.440
101,215
-0.01(-0.41%)
Dec 13, 2016
2.450
2.510
2.420
2.450
84,788
-0.03(-1.21%)
Dec 12, 2016
2.520
2.520
2.430
2.480
119,427
+0.02(+0.81%)
Dec 09, 2016
2.510
2.520
2.430
2.460
95,680
+0.06(+2.50%)
Dec 08, 2016
2.540
2.580
2.370
2.400
271,205
-0.12(-4.76%)
Dec 07, 2016
2.370
2.530
2.350
2.520
263,163
+0.20(+8.62%)
Dec 06, 2016
2.470
2.470
2.270
2.320
262,661
-0.18(-7.20%)
Dec 05, 2016
2.350
2.550
2.350
2.500
418,864
+0.16(+6.84%)
Dec 02, 2016
2.210
2.400
2.180
2.340
227,691
+0.10(+4.46%)
Dec 01, 2016
2.200
2.250
2.190
2.240
100,142
+0.04(+1.82%)
Nov 30, 2016
2.150
2.280
2.150
2.200
130,761
+0.00(+0.00%)
Nov 29, 2016
2.240
2.250
2.180
2.200
114,803
-0.01(-0.45%)
Nov 28, 2016
2.210
2.250
2.180
2.210
111,705
+0.01(+0.45%)
Nov 25, 2016
2.150
2.310
2.140
2.200
254,065
+0.03(+1.38%)
Nov 24, 2016
2.120
2.170
2.100
2.170
65,268
+0.06(+2.84%)
Nov 23, 2016
2.140
2.170
2.090
2.110
126,995
-0.06(-2.76%)
Nov 22, 2016
2.130
2.190
2.070
2.170
250,818
-0.07(-3.13%)
Nov 21, 2016
2.310
2.340
2.170
2.240
76,324
-0.03(-1.32%)
Nov 18, 2016
2.230
2.270
2.160
2.270
96,152
+0.13(+6.07%)
Nov 17, 2016
2.150
2.210
2.130
2.140
154,346
-0.07(-3.17%)
Nov 16, 2016
2.490
2.490
2.100
2.210
447,610
-0.15(-6.36%)
Nov 15, 2016
2.510
2.580
2.330
2.360
420,115
+0.09(+3.96%)
Nov 14, 2016
1.820
2.350
1.820
2.270
687,857
+0.44(+24.04%)
Nov 11, 2016
1.750
1.950
1.680
1.830
614,214
+0.11(+6.40%)
Nov 10, 2016
2.180
2.180
1.600
1.720
1,496,295
-0.40(-18.87%)
Nov 09, 2016
2.290
2.430
2.010
2.120
1,571,307
-0.48(-18.46%)
Nov 08, 2016
2.840
2.880
2.520
2.600
311,852
-0.22(-7.80%)
Nov 07, 2016
2.790
2.940
2.730
2.820
180,099
+0.19(+7.22%)
Nov 04, 2016
2.350
2.660
2.340
2.630
451,064
+0.22(+9.13%)
Nov 03, 2016
2.900
2.910
2.270
2.410
956,520
-0.47(-16.32%)
Nov 02, 2016
2.930
2.960
2.800
2.880
584,177
-0.15(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.