Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.000
2.140
1.850
1.890
1,316,213
-0.10(-5.03%)
Jan 28, 2021
2.040
2.160
1.960
1.990
565,937
-0.05(-2.45%)
Jan 27, 2021
2.120
2.230
2.000
2.040
740,460
-0.15(-6.85%)
Jan 26, 2021
2.100
2.360
2.100
2.190
602,121
+0.05(+2.34%)
Jan 25, 2021
2.270
2.300
2.030
2.140
1,124,452
-0.12(-5.31%)
Jan 22, 2021
2.250
2.400
2.220
2.260
791,998
-0.07(-3.00%)
Jan 21, 2021
2.350
2.410
2.210
2.330
621,900
-0.10(-4.12%)
Jan 20, 2021
2.090
2.500
2.000
2.430
1,439,900
+0.43(+21.50%)
Jan 19, 2021
2.250
2.250
1.950
2.000
1,691,192
-0.17(-7.83%)
Jan 18, 2021
1.630
2.230
1.630
2.170
2,352,247
+0.56(+34.78%)
Jan 15, 2021
1.600
1.640
1.560
1.610
270,657
+0.02(+1.26%)
Jan 14, 2021
1.570
1.610
1.550
1.590
407,905
+0.02(+1.27%)
Jan 13, 2021
1.570
1.640
1.560
1.570
499,642
-0.01(-0.63%)
Jan 12, 2021
1.550
1.600
1.540
1.580
226,339
+0.05(+3.27%)
Jan 11, 2021
1.620
1.640
1.520
1.530
242,082
-0.06(-3.77%)
Jan 08, 2021
1.650
1.680
1.520
1.590
577,358
+0.00(+0.00%)
Jan 07, 2021
1.440
1.620
1.400
1.590
763,197
+0.20(+14.39%)
Jan 06, 2021
1.470
1.470
1.390
1.390
313,711
-0.05(-3.47%)
Jan 05, 2021
1.460
1.490
1.400
1.440
366,580
-0.05(-3.36%)
Jan 04, 2021
1.480
1.520
1.460
1.490
148,280
+0.00(+0.00%)
Dec 31, 2020
1.490
1.490
1.490
0
-0.05(-3.25%)
Dec 30, 2020
1.540
1.590
1.510
1.540
291,924
+0.00(+0.00%)
Dec 29, 2020
1.520
1.590
1.520
1.540
256,845
-0.03(-1.91%)
Dec 24, 2020
1.570
1.570
1.570
0
-0.03(-1.88%)
Dec 23, 2020
1.560
1.650
1.550
1.600
391,467
+0.01(+0.63%)
Dec 22, 2020
1.590
1.620
1.530
1.590
269,233
+0.00(+0.00%)
Dec 21, 2020
1.680
1.700
1.540
1.590
574,231
+0.00(+0.00%)
Dec 18, 2020
1.550
1.630
1.530
1.590
367,288
+0.07(+4.61%)
Dec 17, 2020
1.480
1.590
1.430
1.520
259,769
+0.00(+0.00%)
Dec 16, 2020
1.640
1.640
1.480
1.520
449,189
-0.11(-6.75%)
Dec 15, 2020
1.550
1.670
1.540
1.630
594,256
+0.10(+6.54%)
Dec 14, 2020
1.460
1.550
1.460
1.530
366,059
+0.07(+4.79%)
Dec 11, 2020
1.400
1.480
1.370
1.460
238,294
+0.04(+2.82%)
Dec 10, 2020
1.400
1.460
1.380
1.420
276,698
-0.01(-0.70%)
Dec 09, 2020
1.360
1.450
1.320
1.430
264,785
+0.07(+5.15%)
Dec 08, 2020
1.430
1.440
1.270
1.360
710,357
-0.10(-6.85%)
Dec 07, 2020
1.510
1.560
1.420
1.460
393,687
-0.08(-5.19%)
Dec 04, 2020
1.650
1.700
1.510
1.540
833,546
-0.08(-4.94%)
Dec 03, 2020
1.270
1.660
1.270
1.620
1,178,169
+0.33(+25.58%)
Dec 02, 2020
1.400
1.400
1.180
1.290
1,344,534
-0.12(-8.51%)
Dec 01, 2020
1.760
1.800
1.260
1.410
2,244,884
-0.31(-18.02%)
Nov 30, 2020
1.770
1.810
1.650
1.720
1,248,182
-0.01(-0.58%)
Nov 27, 2020
1.560
1.810
1.550
1.730
1,556,127
+0.20(+13.07%)
Nov 26, 2020
1.600
1.620
1.470
1.530
911,019
-0.05(-3.16%)
Nov 25, 2020
1.450
1.590
1.330
1.580
1,227,489
+0.16(+11.27%)
Nov 24, 2020
1.310
1.440
1.260
1.420
853,894
+0.18(+14.52%)
Nov 23, 2020
1.180
1.270
1.130
1.240
987,684
+0.09(+7.83%)
Nov 20, 2020
1.150
1.180
1.120
1.150
356,086
+0.00(+0.00%)
Nov 19, 2020
1.040
1.160
1.040
1.150
865,892
+0.11(+10.58%)
Nov 18, 2020
0.9800
1.040
0.9300
1.040
369,093
+0.08(+8.33%)
Nov 17, 2020
0.9600
0.9700
0.9400
0.9600
148,780
-0.01(-1.03%)
Nov 16, 2020
0.8400
0.9800
0.8400
0.9700
376,552
+0.10(+11.49%)
Nov 13, 2020
0.8300
0.8700
0.8200
0.8700
194,132
+0.02(+2.35%)
Nov 12, 2020
0.8600
0.8600
0.8400
0.8500
94,572
-0.02(-2.30%)
Nov 11, 2020
0.8700
0.8700
0.8100
0.8700
46,870
+0.01(+1.16%)
Nov 10, 2020
0.8700
0.8700
0.8400
0.8600
57,491
-0.01(-1.15%)
Nov 09, 2020
0.9200
0.9200
0.8700
0.8700
208,887
-0.03(-3.33%)
Nov 06, 2020
0.9200
0.9200
0.8800
0.9000
96,650
+0.01(+1.12%)
Nov 05, 2020
0.8700
0.9100
0.8700
0.8900
60,279
+0.00(+0.00%)
Nov 04, 2020
0.8700
0.9000
0.8700
0.8900
32,019
+0.00(+0.00%)
Nov 03, 2020
0.9000
0.9000
0.8600
0.8900
73,058
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.