Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.7600
0.7600
0.7000
0.7400
77,881
-0.02(-2.63%)
Jan 28, 2022
0.7900
0.7900
0.7200
0.7600
45,567
-0.03(-3.80%)
Jan 27, 2022
0.7800
0.8000
0.7800
0.7900
27,342
+0.00(+0.00%)
Jan 26, 2022
0.7700
0.7900
0.7600
0.7900
52,474
+0.03(+3.95%)
Jan 25, 2022
0.7800
0.7800
0.7500
0.7600
23,629
-0.01(-1.30%)
Jan 24, 2022
0.7800
0.7900
0.7300
0.7700
119,430
-0.02(-2.53%)
Jan 21, 2022
0.8500
0.8500
0.7900
0.7900
137,395
-0.05(-5.95%)
Jan 20, 2022
0.8500
0.8600
0.8300
0.8400
78,170
-0.01(-1.18%)
Jan 19, 2022
0.8200
0.8600
0.8200
0.8500
74,379
+0.04(+4.94%)
Jan 18, 2022
0.8000
0.8400
0.7900
0.8100
71,831
+0.00(+0.00%)
Jan 17, 2022
0.8300
0.8300
0.7800
0.8100
115,252
-0.01(-1.22%)
Jan 14, 2022
0.8600
0.8600
0.8200
0.8200
142,050
-0.04(-4.65%)
Jan 13, 2022
0.8900
0.8900
0.8600
0.8600
57,654
-0.03(-3.37%)
Jan 12, 2022
0.8800
0.9000
0.8600
0.8900
130,006
+0.02(+2.30%)
Jan 11, 2022
0.8900
0.8900
0.8500
0.8700
110,215
-0.02(-2.25%)
Jan 10, 2022
0.9000
0.9100
0.8700
0.8900
82,141
-0.03(-3.26%)
Jan 07, 2022
0.9300
0.9500
0.9000
0.9200
60,845
+0.00(+0.00%)
Jan 06, 2022
0.8900
0.9300
0.8900
0.9200
122,549
-0.01(-1.08%)
Jan 05, 2022
0.9600
0.9600
0.9200
0.9300
98,665
-0.02(-2.11%)
Jan 04, 2022
0.9200
0.9500
0.9100
0.9500
106,362
+0.02(+2.15%)
Dec 31, 2021
0.9300
0.9300
0.9300
0
-0.02(-2.11%)
Dec 30, 2021
0.9600
0.9600
0.9300
0.9500
139,573
-0.02(-2.06%)
Dec 29, 2021
0.9300
0.9700
0.9300
0.9700
184,133
-0.01(-1.02%)
Dec 24, 2021
0.9800
0.9800
0.9800
0
+0.01(+1.03%)
Dec 23, 2021
0.9800
1.010
0.9600
0.9700
76,715
-0.03(-3.00%)
Dec 22, 2021
0.9900
1.010
0.9800
1.000
25,613
-0.01(-0.99%)
Dec 21, 2021
0.9600
1.020
0.9600
1.010
87,828
+0.01(+1.00%)
Dec 20, 2021
0.9600
1.000
0.9400
1.000
144,705
+0.00(+0.00%)
Dec 17, 2021
0.9900
1.000
0.9600
1.000
61,558
+0.02(+2.04%)
Dec 16, 2021
0.9400
0.9900
0.9400
0.9800
59,113
-0.01(-1.01%)
Dec 15, 2021
0.9800
0.9900
0.9200
0.9900
80,385
+0.00(+0.00%)
Dec 14, 2021
1.030
1.030
0.9500
0.9900
69,333
-0.03(-2.94%)
Dec 13, 2021
1.020
1.050
0.9500
1.020
193,435
+0.03(+3.03%)
Dec 10, 2021
1.010
1.040
0.9800
0.9900
76,815
-0.04(-3.88%)
Dec 09, 2021
1.040
1.060
1.010
1.030
39,278
-0.02(-1.90%)
Dec 08, 2021
1.070
1.080
1.030
1.050
32,377
-0.01(-0.94%)
Dec 07, 2021
1.040
1.090
1.040
1.060
192,439
+0.00(+0.00%)
Dec 06, 2021
0.9800
1.060
0.9600
1.060
364,690
+0.08(+8.16%)
Dec 03, 2021
1.020
1.030
0.9600
0.9800
288,834
-0.03(-2.97%)
Dec 02, 2021
1.070
1.070
1.000
1.010
97,510
-0.03(-2.88%)
Dec 01, 2021
1.100
1.100
1.030
1.040
94,789
-0.06(-5.45%)
Nov 30, 2021
1.040
1.110
1.020
1.100
169,199
+0.05(+4.76%)
Nov 29, 2021
1.110
1.110
1.030
1.050
76,519
-0.01(-0.94%)
Nov 26, 2021
1.080
1.090
1.040
1.060
122,414
-0.02(-1.85%)
Nov 25, 2021
1.090
1.120
1.080
1.080
113,408
-0.05(-4.42%)
Nov 24, 2021
1.150
1.150
1.120
1.130
105,291
-0.02(-1.74%)
Nov 23, 2021
1.200
1.200
1.130
1.150
73,728
-0.04(-3.36%)
Nov 22, 2021
1.170
1.200
1.150
1.190
104,915
+0.00(+0.00%)
Nov 19, 2021
1.230
1.240
1.140
1.190
135,583
-0.07(-5.56%)
Nov 18, 2021
1.200
1.260
1.170
1.260
577,878
+0.02(+1.61%)
Nov 17, 2021
1.130
1.240
1.100
1.240
137,116
+0.09(+7.83%)
Nov 16, 2021
1.200
1.200
1.150
1.150
142,312
-0.05(-4.17%)
Nov 15, 2021
1.210
1.210
1.190
1.200
40,196
-0.01(-0.83%)
Nov 12, 2021
1.260
1.260
1.200
1.210
159,018
-0.03(-2.42%)
Nov 11, 2021
1.250
1.290
1.240
1.240
44,681
-0.01(-0.80%)
Nov 10, 2021
1.260
1.250
65,884
-0.04(-3.10%)
Nov 09, 2021
1.330
1.330
1.270
1.290
71,786
-0.01(-0.77%)
Nov 08, 2021
1.270
1.350
1.260
1.300
206,217
+0.05(+4.00%)
Nov 05, 2021
1.200
1.270
1.180
1.250
99,318
+0.06(+5.04%)
Nov 04, 2021
1.230
1.250
1.190
1.190
133,915
-0.04(-3.25%)
Nov 03, 2021
1.260
1.260
1.180
1.230
102,952
-0.02(-1.60%)
Nov 02, 2021
1.170
1.260
1.160
1.250
106,149
+0.06(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.