Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.210
1.230
1.190
1.220
43,700
+0.02(+1.67%)
Jan 30, 2023
1.230
1.250
1.160
1.200
83,256
-0.04(-3.23%)
Jan 27, 2023
1.190
1.240
1.180
1.240
123,500
+0.06(+5.08%)
Jan 26, 2023
1.180
1.220
1.180
1.180
120,570
+0.00(+0.00%)
Jan 25, 2023
1.170
1.230
1.150
1.180
85,008
-0.02(-1.67%)
Jan 24, 2023
1.130
1.220
1.130
1.200
209,091
+0.07(+6.19%)
Jan 23, 2023
1.130
1.150
1.080
1.130
46,208
+0.04(+3.67%)
Jan 20, 2023
1.120
1.130
1.090
1.090
49,617
-0.04(-3.54%)
Jan 19, 2023
1.140
1.140
1.090
1.130
63,847
+0.02(+1.80%)
Jan 18, 2023
1.160
1.170
1.110
1.110
45,577
-0.03(-2.63%)
Jan 17, 2023
1.140
1.150
1.100
1.140
34,782
+0.00(+0.00%)
Jan 16, 2023
1.110
1.150
1.110
1.140
13,775
+0.02(+1.79%)
Jan 13, 2023
1.150
1.150
1.120
1.120
30,324
-0.02(-1.75%)
Jan 12, 2023
1.130
1.140
1.110
1.140
34,231
+0.00(+0.00%)
Jan 11, 2023
1.120
1.150
1.120
1.140
20,717
+0.04(+3.64%)
Jan 10, 2023
1.130
1.150
1.100
1.100
26,183
-0.05(-4.35%)
Jan 09, 2023
1.170
1.170
1.140
1.150
26,535
+0.01(+0.88%)
Jan 06, 2023
1.060
1.150
1.060
1.140
53,158
+0.08(+7.55%)
Jan 05, 2023
1.050
1.070
1.030
1.060
23,541
+0.00(+0.00%)
Jan 04, 2023
0.9700
1.060
0.9700
1.060
77,408
+0.07(+7.07%)
Jan 03, 2023
0.9700
1.000
0.9700
0.9900
61,967
-0.01(-1.00%)
Dec 30, 2022
1.000
0
-0.01(-0.99%)
Dec 29, 2022
1.020
1.020
1.000
1.010
13,239
-0.04(-3.81%)
Dec 28, 2022
1.050
1.090
0.9900
1.050
68,036
-0.02(-1.87%)
Dec 23, 2022
1.070
0
+0.02(+1.90%)
Dec 22, 2022
1.070
1.080
1.020
1.050
16,671
-0.02(-1.87%)
Dec 21, 2022
1.100
1.100
1.060
1.070
31,684
+0.01(+0.94%)
Dec 20, 2022
1.120
1.120
1.060
1.060
10,624
-0.05(-4.50%)
Dec 19, 2022
1.140
1.140
1.030
1.110
57,681
-0.02(-1.77%)
Dec 16, 2022
1.090
1.130
1.090
1.130
62,570
-0.01(-0.88%)
Dec 15, 2022
1.150
1.180
1.090
1.140
111,206
-0.02(-1.72%)
Dec 14, 2022
1.170
1.190
1.160
1.160
17,496
-0.01(-0.85%)
Dec 13, 2022
1.230
1.230
1.170
1.170
27,986
-0.04(-3.31%)
Dec 12, 2022
1.160
1.230
1.160
1.210
37,307
+0.01(+0.83%)
Dec 09, 2022
1.200
1.230
1.170
1.200
46,631
+0.01(+0.84%)
Dec 08, 2022
1.230
1.270
1.180
1.190
51,420
-0.04(-3.25%)
Dec 07, 2022
1.230
1.280
1.220
1.230
61,210
-0.01(-0.81%)
Dec 06, 2022
1.300
1.320
1.200
1.240
190,911
+0.00(+0.00%)
Dec 05, 2022
1.180
1.260
1.180
1.240
106,274
+0.01(+0.81%)
Dec 02, 2022
1.180
1.230
1.180
1.230
25,716
+0.03(+2.50%)
Dec 01, 2022
1.130
1.220
1.130
1.200
126,728
+0.05(+4.35%)
Nov 30, 2022
1.130
1.200
1.120
1.150
89,971
+0.00(+0.00%)
Nov 29, 2022
1.140
1.190
1.100
1.150
47,207
+0.01(+0.88%)
Nov 28, 2022
1.120
1.180
1.100
1.140
54,887
+0.02(+1.79%)
Nov 25, 2022
1.130
1.160
1.100
1.120
37,974
+0.00(+0.00%)
Nov 24, 2022
1.170
1.180
1.050
1.120
67,495
-0.05(-4.27%)
Nov 23, 2022
1.130
1.170
1.130
1.170
78,411
+0.05(+4.46%)
Nov 22, 2022
1.050
1.120
1.050
1.120
146,878
+0.06(+5.66%)
Nov 21, 2022
1.030
1.070
1.030
1.060
27,512
+0.01(+0.95%)
Nov 18, 2022
1.050
1.070
1.040
1.050
40,051
+0.00(+0.00%)
Nov 17, 2022
1.020
1.050
1.010
1.050
13,011
+0.03(+2.94%)
Nov 16, 2022
1.000
1.040
0.9700
1.020
36,513
-0.01(-0.97%)
Nov 15, 2022
1.040
1.040
1.010
1.030
32,372
+0.00(+0.00%)
Nov 14, 2022
1.020
1.060
1.020
1.030
42,711
-0.01(-0.96%)
Nov 11, 2022
0.9200
1.060
0.9200
1.040
88,786
+0.11(+11.83%)
Nov 10, 2022
0.9300
0.9300
0.9200
0.9300
27,942
+0.02(+2.20%)
Nov 09, 2022
0.9300
0.9400
0.9100
0.9100
20,926
-0.03(-3.19%)
Nov 08, 2022
0.9400
0.9400
0.9000
0.9400
74,390
+0.02(+2.17%)
Nov 07, 2022
0.9000
0.9400
0.8900
0.9200
84,382
-0.01(-1.08%)
Nov 04, 2022
0.9200
0.9300
0.8700
0.9300
101,105
+0.01(+1.09%)
Nov 03, 2022
0.9300
0.9300
0.9200
0.9200
18,320
-0.01(-1.08%)
Nov 02, 2022
0.9500
0.9500
0.9300
0.9300
39,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.