Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.75	59.75	59.12	59.12	2,043	-0.94(-1.57%)
Jan 30, 2024	59.64	60.15	59.64	60.06	2,019	+0.21(+0.35%)
Jan 29, 2024	59.59	59.85	59.47	59.85	11,679	+0.30(+0.50%)
Jan 26, 2024	59.77	59.77	59.47	59.55	1,842	+0.23(+0.39%)
Jan 25, 2024	59.46	59.75	59.13	59.32	1,289	+0.07(+0.12%)
Jan 24, 2024	59.40	59.56	59.25	59.25	20,828	-0.01(-0.02%)
Jan 23, 2024	58.97	59.74	58.97	59.26	1,867	+0.05(+0.08%)
Jan 22, 2024	59.37	59.47	59.00	59.21	3,425	-0.79(-1.32%)
Jan 19, 2024	59.63	60.02	59.63	60.00	3,609	+0.00(+0.00%)
Jan 18, 2024	59.66	60.00	59.45	60.00	11,973	+0.33(+0.55%)
Jan 17, 2024	60.00	60.00	59.62	59.67	6,828	-0.47(-0.78%)
Jan 16, 2024	60.01	60.15	59.98	60.14	2,201	-0.18(-0.30%)
Jan 15, 2024	60.01	60.32	60.01	60.32	1,717	+0.31(+0.52%)
Jan 12, 2024	60.46	60.46	60.01	60.01	4,552	-0.31(-0.51%)
Jan 11, 2024	60.46	60.46	60.24	60.32	1,495	-0.10(-0.17%)
Jan 10, 2024	60.51	60.60	60.30	60.42	4,162	-0.36(-0.59%)
Jan 09, 2024	61.28	61.28	60.75	60.78	5,249	-0.89(-1.44%)
Jan 08, 2024	61.54	61.67	61.14	61.67	1,368	+0.13(+0.21%)
Jan 05, 2024	61.64	61.70	61.40	61.54	4,625	+0.01(+0.02%)
Jan 04, 2024	61.68	61.71	61.53	61.53	1,139	-0.38(-0.61%)
Jan 03, 2024	62.05	62.40	61.86	61.91	3,004	-0.58(-0.93%)
Jan 02, 2024	62.06	62.80	62.06	62.49	5,887	+0.52(+0.84%)
Dec 29, 2023				61.97	0	-0.10(-0.16%)
Dec 28, 2023	62.42	62.42	62.00	62.07	1,736	-0.35(-0.56%)
Dec 27, 2023	61.99	62.53	61.94	62.42	16,861	+0.04(+0.06%)
Dec 22, 2023				62.38	0	+0.62(+1.00%)
Dec 21, 2023	61.67	61.76	61.50	61.76	3,156	+0.16(+0.26%)
Dec 20, 2023	62.41	62.47	61.60	61.60	3,452	-1.05(-1.68%)
Dec 19, 2023	61.72	62.65	61.72	62.65	4,250	+0.92(+1.49%)
Dec 18, 2023	61.96	61.96	61.67	61.73	10,568	-0.11(-0.18%)
Dec 15, 2023	62.47	62.47	61.72	61.84	1,518	-0.86(-1.37%)
Dec 14, 2023	61.89	63.17	61.89	62.70	5,184	+0.81(+1.31%)
Dec 13, 2023	60.27	62.00	60.20	61.89	12,046	+1.03(+1.69%)
Dec 12, 2023	60.67	60.86	60.67	60.86	1,254	-0.29(-0.47%)
Dec 11, 2023	60.92	61.15	60.87	61.15	8,673	+0.08(+0.13%)
Dec 08, 2023	60.88	61.24	60.87	61.07	3,690	+0.38(+0.63%)
Dec 07, 2023	60.52	60.84	60.52	60.69	6,387	+0.52(+0.86%)
Dec 06, 2023	60.70	60.70	60.15	60.17	5,577	-0.18(-0.30%)
Dec 05, 2023	60.26	60.46	60.24	60.35	1,066	-0.29(-0.48%)
Dec 04, 2023	60.75	60.94	60.56	60.64	2,882	+0.07(+0.12%)
Dec 01, 2023	59.46	60.76	59.46	60.57	6,752	+0.92(+1.54%)
Nov 30, 2023	59.55	59.65	59.50	59.65	1,072	+0.13(+0.22%)
Nov 29, 2023	59.90	59.90	59.52	59.52	3,182	+0.02(+0.03%)
Nov 28, 2023	59.59	59.90	59.49	59.50	2,927	-0.41(-0.68%)
Nov 27, 2023	60.00	60.00	59.85	59.91	5,684	-0.66(-1.09%)
Nov 24, 2023	60.02	60.57	60.02	60.57	524	+0.02(+0.03%)
Nov 23, 2023	60.56	60.56	60.55	60.55	483	+0.04(+0.07%)
Nov 22, 2023	60.29	60.55	60.00	60.51	14,134	+0.10(+0.17%)
Nov 21, 2023	60.63	60.63	60.40	60.41	3,425	-0.69(-1.13%)
Nov 20, 2023	60.81	61.10	60.81	61.10	7,652	+0.21(+0.34%)
Nov 17, 2023	60.50	61.10	60.50	60.89	3,181	+0.09(+0.15%)
Nov 16, 2023	60.74	60.88	60.74	60.80	5,129	-0.52(-0.85%)
Nov 15, 2023	60.62	61.39	60.62	61.32	2,277	+0.46(+0.76%)
Nov 14, 2023	59.53	60.90	59.53	60.86	4,825	+1.61(+2.72%)
Nov 13, 2023	58.86	59.25	58.86	59.25	2,227	+0.09(+0.15%)
Nov 10, 2023	59.08	59.27	58.80	59.16	4,813	+0.27(+0.46%)
Nov 09, 2023	59.35	59.69	58.81	58.89	4,880	-0.45(-0.76%)
Nov 08, 2023	59.99	59.99	59.34	59.34	2,017	-0.23(-0.39%)
Nov 07, 2023	59.75	59.79	59.57	59.57	6,959	-0.87(-1.44%)
Nov 06, 2023	60.54	60.54	60.20	60.44	1,954	-0.48(-0.79%)
Nov 03, 2023	60.00	60.92	59.99	60.92	6,813	+1.24(+2.08%)
Nov 02, 2023	58.98	59.72	58.98	59.68	15,485	+0.70(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.