Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.08	20.18	19.95	20.01	50,856	-0.34(-1.67%)
Jan 30, 2024	20.50	20.50	20.30	20.35	24,405	-0.16(-0.78%)
Jan 29, 2024	20.25	20.51	20.25	20.51	23,628	+0.20(+0.98%)
Jan 26, 2024	20.46	20.50	20.30	20.31	13,832	-0.28(-1.36%)
Jan 25, 2024	20.68	20.80	20.54	20.59	31,495	+0.12(+0.59%)
Jan 24, 2024	20.41	20.64	20.39	20.47	66,351	+0.21(+1.04%)
Jan 23, 2024	20.31	20.31	20.14	20.26	18,363	+0.01(+0.05%)
Jan 22, 2024	20.21	20.40	20.19	20.25	39,011	+0.13(+0.65%)
Jan 19, 2024	19.75	20.15	19.75	20.12	153,225	+0.44(+2.24%)
Jan 18, 2024	19.47	19.69	19.47	19.68	53,554	+0.35(+1.81%)
Jan 17, 2024	19.25	19.33	19.13	19.33	22,346	-0.08(-0.41%)
Jan 16, 2024	19.25	19.46	19.24	19.41	23,269	+0.12(+0.62%)
Jan 15, 2024	19.28	19.29	19.24	19.29	5,698	-0.01(-0.05%)
Jan 12, 2024	19.30	19.35	19.23	19.30	13,485	+0.05(+0.26%)
Jan 11, 2024	19.25	19.29	19.00	19.25	17,432	+0.11(+0.57%)
Jan 10, 2024	19.02	19.16	19.00	19.14	41,397	+0.14(+0.74%)
Jan 09, 2024	18.88	19.08	18.86	19.00	12,961	+0.03(+0.16%)
Jan 08, 2024	18.56	18.97	18.56	18.97	97,936	+0.41(+2.21%)
Jan 05, 2024	18.50	18.68	18.49	18.56	33,667	+0.04(+0.22%)
Jan 04, 2024	18.55	18.65	18.52	18.52	58,616	-0.09(-0.48%)
Jan 03, 2024	18.70	18.74	18.59	18.61	45,740	-0.16(-0.85%)
Jan 02, 2024	19.19	19.19	18.75	18.77	31,434	-0.54(-2.80%)
Dec 29, 2023				19.31	0	-0.08(-0.41%)
Dec 28, 2023	19.37	19.43	19.37	19.39	25,771	-0.01(-0.05%)
Dec 27, 2023	19.31	19.41	19.31	19.40	48,088	+0.16(+0.83%)
Dec 22, 2023				19.24	0	+0.03(+0.16%)
Dec 21, 2023	19.14	19.23	19.09	19.21	54,311	+0.30(+1.59%)
Dec 20, 2023	19.21	19.25	18.91	18.91	42,117	-0.65(-3.32%)
Dec 19, 2023	19.46	19.56	19.46	19.56	31,627	+0.08(+0.41%)
Dec 18, 2023	19.34	19.51	19.34	19.48	59,127	+0.04(+0.21%)
Dec 15, 2023	19.25	19.48	19.25	19.44	25,724	+0.17(+0.88%)
Dec 14, 2023	19.31	19.34	19.18	19.27	27,040	-0.02(-0.10%)
Dec 13, 2023	19.11	19.33	19.11	19.29	43,349	+0.13(+0.68%)
Dec 12, 2023	19.03	19.16	19.01	19.16	59,691	+0.07(+0.37%)
Dec 11, 2023	18.76	19.10	18.76	19.09	56,403	+0.34(+1.81%)
Dec 08, 2023	18.59	18.76	18.58	18.75	17,200	+0.11(+0.59%)
Dec 07, 2023	18.41	18.67	18.41	18.64	15,046	+0.34(+1.86%)
Dec 06, 2023	18.67	18.67	18.30	18.30	25,814	-0.17(-0.92%)
Dec 05, 2023	18.40	18.47	18.33	18.47	45,582	+0.01(+0.05%)
Dec 04, 2023	18.60	18.60	18.31	18.46	38,299	-0.25(-1.34%)
Dec 01, 2023	18.63	18.73	18.53	18.71	19,842	+0.08(+0.43%)
Nov 30, 2023	18.67	18.74	18.50	18.63	22,961	-0.01(-0.05%)
Nov 29, 2023	18.65	18.83	18.62	18.64	29,164	+0.15(+0.81%)
Nov 28, 2023	18.52	18.57	18.45	18.49	12,900	-0.11(-0.59%)
Nov 27, 2023	18.48	18.69	18.48	18.60	18,278	+0.08(+0.43%)
Nov 24, 2023	18.62	18.62	18.50	18.52	16,317	-0.14(-0.75%)
Nov 23, 2023	18.50	18.67	18.50	18.66	6,658	+0.09(+0.48%)
Nov 22, 2023	18.61	18.70	18.53	18.57	20,477	+0.10(+0.54%)
Nov 21, 2023	18.52	18.55	18.44	18.47	10,369	-0.16(-0.86%)
Nov 20, 2023	18.29	18.66	18.29	18.63	46,298	+0.27(+1.47%)
Nov 17, 2023	18.34	18.40	18.28	18.36	27,190	+0.01(+0.05%)
Nov 16, 2023	18.21	18.36	18.21	18.35	25,182	+0.02(+0.11%)
Nov 15, 2023	18.35	18.41	18.31	18.33	11,828	+0.01(+0.05%)
Nov 14, 2023	18.17	18.36	18.17	18.32	45,823	+0.35(+1.95%)
Nov 13, 2023	17.88	18.00	17.88	17.97	15,214	-0.06(-0.33%)
Nov 10, 2023	17.68	18.05	17.68	18.03	49,444	+0.43(+2.44%)
Nov 09, 2023	17.69	17.84	17.58	17.60	32,965	-0.05(-0.28%)
Nov 08, 2023	17.59	17.67	17.58	17.65	21,712	+0.07(+0.40%)
Nov 07, 2023	17.41	17.64	17.41	17.58	21,134	+0.19(+1.09%)
Nov 06, 2023	17.44	17.44	17.29	17.39	8,139	-0.01(-0.06%)
Nov 03, 2023	17.21	17.45	17.21	17.40	19,074	+0.19(+1.10%)
Nov 02, 2023	17.11	17.22	17.10	17.21	32,045	+0.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.