Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.730
2.930
2.685
2.930
1,910,921
+0.24(+8.92%)
Jan 28, 2016
2.670
2.710
2.615
2.690
1,002,689
+0.07(+2.67%)
Jan 27, 2016
2.610
2.670
2.560
2.620
1,055,076
-0.04(-1.50%)
Jan 26, 2016
2.600
2.660
2.520
2.660
801,171
+0.12(+4.72%)
Jan 25, 2016
2.570
2.570
2.480
2.540
851,469
-0.01(-0.39%)
Jan 22, 2016
2.670
2.670
2.475
2.550
1,437,425
-0.02(-0.78%)
Jan 21, 2016
2.530
2.660
2.480
2.570
1,234,367
+0.04(+1.58%)
Jan 20, 2016
2.450
2.530
2.300
2.530
1,541,979
+0.02(+0.80%)
Jan 19, 2016
2.480
2.600
2.470
2.510
2,813,312
+0.06(+2.45%)
Jan 18, 2016
2.580
2.580
2.410
2.450
2,391,452
-0.15(-5.77%)
Jan 15, 2016
2.520
2.640
2.390
2.600
2,074,533
-0.03(-1.14%)
Jan 14, 2016
2.660
2.690
2.520
2.630
1,616,341
-0.01(-0.38%)
Jan 13, 2016
2.730
2.810
2.630
2.640
622,108
-0.07(-2.58%)
Jan 12, 2016
2.830
2.860
2.660
2.710
1,006,356
-0.09(-3.21%)
Jan 11, 2016
3.010
3.010
2.750
2.800
1,197,709
-0.24(-7.89%)
Jan 08, 2016
3.090
3.130
3.020
3.040
709,790
-0.03(-0.98%)
Jan 07, 2016
3.210
3.210
3.040
3.070
1,206,850
-0.17(-5.25%)
Jan 06, 2016
3.410
3.440
3.230
3.240
1,386,600
-0.19(-5.54%)
Jan 05, 2016
3.460
3.510
3.420
3.430
2,364,950
-0.03(-0.87%)
Jan 04, 2016
3.480
3.490
3.400
3.460
1,432,421
-0.05(-1.42%)
Dec 31, 2015
3.510
3.510
3.510
0
+0.01(+0.29%)
Dec 30, 2015
3.500
3.580
3.470
3.500
821,007
-0.03(-0.85%)
Dec 29, 2015
3.650
3.670
3.505
3.530
883,662
-0.02(-0.56%)
Dec 24, 2015
3.550
3.550
3.550
0
-0.08(-2.20%)
Dec 23, 2015
3.540
3.640
3.520
3.630
1,057,216
+0.14(+4.01%)
Dec 22, 2015
3.320
3.500
3.310
3.490
2,665,592
+0.12(+3.56%)
Dec 21, 2015
3.290
3.440
3.270
3.370
774,266
+0.11(+3.37%)
Dec 18, 2015
3.250
3.370
3.190
3.260
2,085,811
+0.01(+0.31%)
Dec 17, 2015
3.270
3.330
3.190
3.250
1,387,588
-0.04(-1.22%)
Dec 16, 2015
3.280
3.380
3.190
3.290
1,526,152
+0.03(+0.92%)
Dec 15, 2015
3.330
3.500
3.250
3.260
697,863
+0.00(+0.00%)
Dec 14, 2015
3.530
3.240
3.260
529,340
-0.22(-6.32%)
Dec 11, 2015
3.510
3.580
3.400
3.480
763,521
+0.09(+2.65%)
Dec 10, 2015
3.350
3.460
3.300
3.390
1,294,798
+0.04(+1.19%)
Dec 09, 2015
3.270
3.460
3.270
3.350
345,908
+0.05(+1.52%)
Dec 08, 2015
3.310
3.340
3.220
3.300
842,656
-0.05(-1.49%)
Dec 07, 2015
3.390
3.450
3.250
3.350
453,880
-0.10(-2.90%)
Dec 04, 2015
3.420
3.490
3.370
3.450
988,880
+0.02(+0.58%)
Dec 03, 2015
3.460
3.580
3.420
3.430
1,285,652
+0.00(+0.00%)
Dec 02, 2015
3.380
3.530
3.350
3.430
1,026,919
+0.02(+0.59%)
Dec 01, 2015
3.500
3.570
3.350
3.410
888,453
-0.11(-3.12%)
Nov 30, 2015
3.560
3.640
3.470
3.520
1,947,899
-0.04(-1.12%)
Nov 27, 2015
3.550
3.620
3.540
3.560
162,342
-0.03(-0.84%)
Nov 26, 2015
3.470
3.680
3.470
3.590
317,256
+0.05(+1.41%)
Nov 25, 2015
3.520
3.640
3.490
3.540
654,832
+0.05(+1.43%)
Nov 24, 2015
3.570
3.570
3.480
3.490
448,310
-0.04(-1.13%)
Nov 23, 2015
3.520
3.530
391,659
-0.07(-1.94%)
Nov 20, 2015
3.580
3.640
3.530
3.600
611,119
+0.02(+0.56%)
Nov 19, 2015
3.680
3.690
3.530
3.580
316,608
-0.05(-1.38%)
Nov 18, 2015
3.530
3.650
3.520
3.630
557,261
+0.12(+3.42%)
Nov 17, 2015
3.640
3.640
3.490
3.510
383,021
-0.15(-4.10%)
Nov 16, 2015
3.600
3.730
3.590
3.660
432,374
+0.06(+1.67%)
Nov 13, 2015
3.640
3.680
3.560
3.600
499,744
-0.04(-1.10%)
Nov 12, 2015
3.570
3.790
3.560
3.640
782,741
+0.01(+0.28%)
Nov 11, 2015
3.810
3.810
3.620
3.630
374,233
-0.18(-4.72%)
Nov 10, 2015
3.730
3.860
3.700
3.810
959,949
+0.04(+1.06%)
Nov 09, 2015
3.940
3.950
3.715
3.770
929,286
-0.04(-1.05%)
Nov 06, 2015
3.520
3.900
3.520
3.810
2,113,170
+0.07(+1.87%)
Nov 05, 2015
3.840
3.690
3.740
872,482
-0.08(-2.09%)
Nov 04, 2015
3.830
3.920
3.810
3.820
1,162,007
+0.00(+0.00%)
Nov 03, 2015
3.690
3.870
3.690
3.820
922,656
+0.12(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.