Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.220	2.270	2.170	2.200	1,124,468	+0.00(+0.00%)
Jan 30, 2019	2.200	2.260	2.130	2.200	1,093,119	+0.00(+0.00%)
Jan 29, 2019	2.170	2.210	2.150	2.200	1,562,302	+0.04(+1.85%)
Jan 28, 2019	2.190	2.220	2.130	2.160	498,777	-0.04(-1.82%)
Jan 25, 2019	2.100	2.250	2.100	2.200	849,797	+0.11(+5.26%)
Jan 24, 2019	2.090	2.120	2.070	2.090	516,966	+0.00(+0.00%)
Jan 23, 2019	2.190	2.190	2.060	2.090	756,995	-0.09(-4.13%)
Jan 22, 2019	2.230	2.230	2.160	2.180	740,574	-0.08(-3.54%)
Jan 21, 2019	2.150	2.280	2.130	2.260	544,162	+0.10(+4.63%)
Jan 18, 2019	2.120	2.240	2.110	2.160	2,220,682	+0.07(+3.35%)
Jan 17, 2019	2.100	2.170	2.090	2.090	707,462	-0.02(-0.95%)
Jan 16, 2019	2.110	2.130	2.090	2.110	1,060,728	+0.01(+0.48%)
Jan 15, 2019	2.110	2.130	2.080	2.100	800,513	+0.01(+0.48%)
Jan 14, 2019	2.110	2.150	2.090	2.090	1,004,328	-0.02(-0.95%)
Jan 11, 2019	2.100	2.140	2.100	2.110	987,782	+0.00(+0.00%)
Jan 10, 2019	2.100	2.130	2.080	2.110	957,604	+0.02(+0.96%)
Jan 09, 2019	2.100	2.140	2.090	2.090	1,261,257	+0.01(+0.48%)
Jan 08, 2019	2.170	2.190	2.080	2.080	1,029,239	-0.08(-3.70%)
Jan 07, 2019	2.250	2.270	2.150	2.160	932,912	-0.08(-3.57%)
Jan 04, 2019	2.170	2.280	2.130	2.240	979,850	+0.10(+4.67%)
Jan 03, 2019	2.210	2.210	2.100	2.140	860,072	-0.09(-4.04%)
Jan 02, 2019	2.210	2.260	2.140	2.230	1,156,552	-0.02(-0.89%)
Dec 31, 2018		2.250	2.250	2.250	0	+0.14(+6.64%)
Dec 28, 2018	2.150	2.220	2.110	2.110	612,912	-0.03(-1.40%)
Dec 27, 2018	2.030	2.150	2.030	2.140	775,113	+0.14(+7.00%)
Dec 24, 2018		2.000	2.000	2.000	0	+0.03(+1.52%)
Dec 21, 2018	2.030	2.120	1.940	1.970	2,391,846	-0.05(-2.48%)
Dec 20, 2018	2.100	2.140	2.020	2.020	1,651,204	-0.04(-1.94%)
Dec 19, 2018	2.130	2.240	2.060	2.060	1,404,485	-0.06(-2.83%)
Dec 18, 2018	2.190	2.210	2.100	2.120	1,086,111	-0.04(-1.85%)
Dec 17, 2018	2.260	2.260	2.120	2.160	1,215,626	-0.09(-4.00%)
Dec 14, 2018	2.180	2.310	2.180	2.250	1,094,591	+0.04(+1.81%)
Dec 13, 2018	2.250	2.290	2.200	2.210	950,687	-0.02(-0.90%)
Dec 12, 2018	2.290	2.320	2.210	2.230	989,676	-0.02(-0.89%)
Dec 11, 2018	2.330	2.410	2.240	2.250	1,135,935	-0.09(-3.85%)
Dec 10, 2018	2.300	2.350	2.280	2.340	935,149	+0.05(+2.18%)
Dec 07, 2018	2.370	2.370	2.290	2.290	722,477	-0.07(-2.97%)
Dec 06, 2018	2.400	2.440	2.290	2.360	973,930	-0.10(-4.07%)
Dec 05, 2018	2.470	2.500	2.420	2.460	310,716	+0.01(+0.41%)
Dec 04, 2018	2.560	2.560	2.430	2.450	1,070,451	-0.09(-3.54%)
Dec 03, 2018	2.440	2.540	2.430	2.540	1,120,794	+0.16(+6.72%)
Nov 30, 2018	2.400	2.440	2.350	2.380	2,767,316	-0.04(-1.65%)
Nov 29, 2018	2.490	2.520	2.410	2.420	998,097	-0.07(-2.81%)
Nov 28, 2018	2.380	2.490	2.310	2.490	1,423,766	+0.12(+5.06%)
Nov 27, 2018	2.500	2.550	2.340	2.370	1,259,230	-0.13(-5.20%)
Nov 26, 2018	2.480	2.580	2.450	2.500	760,850	-0.01(-0.40%)
Nov 23, 2018	2.530	2.550	2.450	2.510	466,877	-0.03(-1.18%)
Nov 22, 2018	2.580	2.600	2.520	2.540	295,571	-0.05(-1.93%)
Nov 21, 2018	2.410	2.640	2.410	2.590	1,253,401	+0.20(+8.37%)
Nov 20, 2018	2.450	2.500	2.380	2.390	1,121,610	-0.07(-2.85%)
Nov 19, 2018	2.530	2.580	2.420	2.460	775,724	-0.08(-3.15%)
Nov 16, 2018	2.580	2.610	2.470	2.540	1,187,288	-0.04(-1.55%)
Nov 15, 2018	2.480	2.630	2.470	2.580	2,373,672	+0.11(+4.45%)
Nov 14, 2018	2.370	2.490	2.370	2.470	876,945	+0.08(+3.35%)
Nov 13, 2018	2.320	2.430	2.300	2.390	1,054,792	+0.08(+3.46%)
Nov 12, 2018	2.370	2.380	2.310	2.310	757,856	-0.06(-2.53%)
Nov 09, 2018	2.410	2.420	2.320	2.370	722,191	-0.05(-2.07%)
Nov 08, 2018	2.410	2.440	2.380	2.420	651,542	+0.01(+0.41%)
Nov 07, 2018	2.440	2.440	2.370	2.410	380,444	-0.01(-0.41%)
Nov 06, 2018	2.470	2.520	2.410	2.420	975,157	-0.07(-2.81%)
Nov 05, 2018	2.540	2.610	2.440	2.490	1,507,391	-0.06(-2.35%)
Nov 02, 2018	2.700	2.700	2.470	2.550	2,333,300	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.