Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
23.30
23.62
23.30
23.42
171,942
-0.24(-1.01%)
Jan 29, 2015
23.51
23.75
23.41
23.66
99,476
+0.06(+0.25%)
Jan 28, 2015
24.00
24.02
23.60
23.60
159,836
-0.25(-1.05%)
Jan 27, 2015
23.66
23.99
23.40
23.85
214,136
-0.04(-0.17%)
Jan 26, 2015
23.76
23.91
23.50
23.89
189,623
+0.05(+0.21%)
Jan 23, 2015
23.93
24.09
23.77
23.84
536,195
-0.56(-2.30%)
Jan 22, 2015
24.16
24.52
23.80
24.40
252,659
+0.10(+0.41%)
Jan 21, 2015
23.29
24.30
23.28
24.30
196,356
+0.87(+3.71%)
Jan 20, 2015
23.88
23.91
23.43
23.43
197,956
-0.44(-1.84%)
Jan 19, 2015
24.87
24.87
23.70
23.87
66,048
-0.13(-0.54%)
Jan 16, 2015
24.25
24.26
23.87
24.00
141,844
-0.25(-1.03%)
Jan 15, 2015
24.01
24.25
153,437
-0.25(-1.02%)
Jan 14, 2015
24.85
24.98
24.35
24.50
249,470
-0.50(-2.00%)
Jan 13, 2015
25.38
25.38
24.79
25.00
179,862
-0.10(-0.40%)
Jan 12, 2015
25.00
25.30
24.75
25.10
276,996
+0.09(+0.36%)
Jan 09, 2015
24.03
25.06
24.01
25.01
251,610
+0.76(+3.13%)
Jan 08, 2015
23.95
24.25
23.84
24.25
115,411
+0.24(+1.00%)
Jan 07, 2015
23.17
24.08
23.17
24.01
185,229
+1.01(+4.39%)
Jan 06, 2015
23.53
23.53
22.65
23.00
170,920
-0.57(-2.42%)
Jan 05, 2015
24.30
24.35
23.36
23.57
120,735
-0.83(-3.40%)
Jan 02, 2015
24.42
24.75
24.20
24.40
138,044
-0.16(-0.65%)
Dec 31, 2014
24.56
24.56
24.56
0
+0.52(+2.16%)
Dec 30, 2014
24.07
24.16
23.88
24.04
67,274
-0.18(-0.74%)
Dec 29, 2014
24.00
24.28
23.92
24.22
85,884
+0.17(+0.71%)
Dec 24, 2014
24.05
24.05
24.05
0
+0.20(+0.84%)
Dec 23, 2014
23.62
24.15
23.58
23.85
156,978
+0.23(+0.97%)
Dec 22, 2014
23.96
24.23
23.58
23.62
107,255
-0.48(-1.99%)
Dec 19, 2014
23.89
24.83
23.88
24.10
549,666
+0.16(+0.67%)
Dec 18, 2014
23.76
24.03
23.71
23.94
138,595
+0.11(+0.46%)
Dec 17, 2014
23.49
23.88
23.49
23.83
142,178
+0.16(+0.68%)
Dec 16, 2014
23.67
181,215
-0.03(-0.13%)
Dec 15, 2014
23.50
24.16
23.45
23.70
223,795
+0.34(+1.46%)
Dec 12, 2014
22.91
23.37
22.91
23.36
232,402
+0.23(+0.99%)
Dec 11, 2014
23.24
23.60
23.10
23.13
211,621
-0.70(-2.94%)
Dec 10, 2014
23.66
24.65
23.58
23.83
269,331
-0.17(-0.71%)
Dec 09, 2014
23.00
24.16
22.01
24.00
568,143
+0.51(+2.17%)
Dec 08, 2014
23.70
23.95
23.24
23.49
248,702
-0.25(-1.05%)
Dec 05, 2014
23.55
23.95
23.50
23.74
135,632
+0.30(+1.28%)
Dec 04, 2014
23.95
24.04
23.44
23.44
234,602
-0.61(-2.54%)
Dec 03, 2014
23.80
24.06
23.32
24.05
350,221
+0.25(+1.05%)
Dec 02, 2014
23.76
23.95
23.68
23.80
171,785
-0.10(-0.42%)
Dec 01, 2014
24.04
24.12
23.71
23.90
309,038
-0.27(-1.12%)
Nov 28, 2014
24.03
24.17
24.00
24.17
396,545
+0.12(+0.50%)
Nov 27, 2014
24.28
24.28
23.82
24.05
194,179
-0.01(-0.04%)
Nov 26, 2014
23.54
24.27
23.47
24.06
1,944,968
+0.41(+1.73%)
Nov 25, 2014
21.75
24.05
21.75
23.65
2,026,473
+1.83(+8.39%)
Nov 24, 2014
22.15
22.63
21.23
21.82
2,306,809
+1.62(+8.02%)
Nov 21, 2014
19.66
20.32
19.59
20.20
710,206
+0.57(+2.90%)
Nov 20, 2014
19.53
19.76
19.53
19.63
312,089
+0.11(+0.56%)
Nov 19, 2014
19.65
19.70
19.36
19.52
168,177
-0.08(-0.41%)
Nov 18, 2014
19.86
19.90
19.56
19.60
136,829
-0.29(-1.46%)
Nov 17, 2014
20.05
20.20
19.89
19.89
169,715
-0.11(-0.55%)
Nov 14, 2014
19.80
20.11
19.80
20.00
151,407
+0.15(+0.76%)
Nov 13, 2014
19.84
19.96
19.79
19.85
77,439
+0.01(+0.05%)
Nov 12, 2014
19.92
19.92
19.64
19.84
212,882
+0.00(+0.00%)
Nov 11, 2014
19.90
19.90
19.54
19.84
102,075
+0.04(+0.20%)
Nov 10, 2014
19.72
19.91
19.59
19.80
173,524
+0.15(+0.76%)
Nov 07, 2014
19.55
19.72
19.42
19.65
179,868
+0.12(+0.61%)
Nov 06, 2014
19.80
19.82
19.51
19.53
154,323
-0.32(-1.61%)
Nov 05, 2014
19.51
19.92
19.51
19.85
106,722
+0.35(+1.79%)
Nov 04, 2014
19.24
19.65
19.24
19.50
161,859
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.