Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.51
10.72
10.49
10.67
733,145
+0.24(+2.30%)
Jan 30, 2018
10.42
10.55
10.42
10.43
623,705
-0.01(-0.10%)
Jan 29, 2018
11.00
11.01
10.35
10.44
1,538,043
-0.59(-5.35%)
Jan 26, 2018
11.03
11.10
10.95
11.03
537,025
+0.03(+0.27%)
Jan 25, 2018
11.26
11.33
10.91
11.00
364,900
-0.25(-2.22%)
Jan 24, 2018
11.30
11.40
11.20
11.25
258,929
-0.04(-0.35%)
Jan 23, 2018
11.46
11.50
11.29
11.29
207,354
-0.20(-1.74%)
Jan 22, 2018
11.56
11.59
11.46
11.49
425,137
-0.09(-0.78%)
Jan 19, 2018
11.75
11.77
11.57
11.58
288,497
-0.15(-1.28%)
Jan 18, 2018
11.60
11.92
11.60
11.73
357,223
+0.09(+0.77%)
Jan 17, 2018
11.41
11.83
11.41
11.64
338,620
+0.22(+1.93%)
Jan 16, 2018
11.49
11.59
11.31
11.42
424,396
-0.08(-0.70%)
Jan 15, 2018
11.60
11.60
11.38
11.50
89,479
-0.11(-0.95%)
Jan 12, 2018
11.69
11.79
11.55
11.61
365,976
+0.04(+0.35%)
Jan 11, 2018
11.65
11.68
11.54
11.57
396,991
-0.04(-0.34%)
Jan 10, 2018
11.71
11.59
11.61
199,618
+0.02(+0.17%)
Jan 09, 2018
11.72
11.75
11.55
11.59
344,107
-0.10(-0.86%)
Jan 08, 2018
11.81
11.94
11.67
11.69
438,845
-0.09(-0.76%)
Jan 05, 2018
11.91
11.97
11.73
11.78
425,193
+0.00(+0.00%)
Jan 04, 2018
11.67
12.10
11.63
11.78
360,913
+0.08(+0.68%)
Jan 03, 2018
11.72
11.80
11.62
11.70
469,791
-0.02(-0.17%)
Jan 02, 2018
11.28
11.90
11.17
11.72
497,078
+0.44(+3.90%)
Dec 29, 2017
11.28
11.28
11.28
0
+0.49(+4.54%)
Dec 28, 2017
10.58
10.89
10.52
10.79
239,974
+0.18(+1.70%)
Dec 27, 2017
10.64
10.85
10.48
10.61
442,747
+0.00(+0.00%)
Dec 22, 2017
10.58
10.66
10.50
10.61
323,586
+0.03(+0.28%)
Dec 21, 2017
10.48
10.67
10.48
10.58
328,563
+0.04(+0.38%)
Dec 20, 2017
10.60
10.62
10.37
10.54
455,883
-0.10(-0.94%)
Dec 19, 2017
10.50
10.79
10.50
10.64
322,784
+0.14(+1.33%)
Dec 18, 2017
10.50
10.57
10.50
10.50
195,937
+0.02(+0.19%)
Dec 15, 2017
10.58
10.69
10.41
10.48
289,434
-0.10(-0.95%)
Dec 14, 2017
10.68
10.88
10.54
10.58
266,189
-0.08(-0.75%)
Dec 13, 2017
10.80
10.84
10.50
10.66
442,866
-0.12(-1.11%)
Dec 12, 2017
10.10
10.98
10.10
10.78
677,184
+0.67(+6.63%)
Dec 11, 2017
10.01
10.13
9.930
10.11
909,865
+0.09(+0.90%)
Dec 08, 2017
10.07
10.27
10.00
10.02
530,443
-0.23(-2.24%)
Dec 07, 2017
10.38
10.38
10.21
10.25
450,463
-0.10(-0.97%)
Dec 06, 2017
10.61
10.84
10.00
10.35
1,631,787
-1.55(-13.03%)
Dec 05, 2017
11.75
11.95
11.71
11.90
222,182
+0.15(+1.28%)
Dec 04, 2017
11.68
11.87
11.55
11.75
342,159
+0.29(+2.53%)
Dec 01, 2017
11.31
11.60
11.20
11.46
319,000
+0.15(+1.33%)
Nov 30, 2017
11.41
11.48
11.26
11.31
235,558
-0.06(-0.53%)
Nov 29, 2017
11.23
11.43
11.17
11.37
237,407
+0.16(+1.43%)
Nov 28, 2017
11.20
11.23
11.19
11.21
189,995
+0.04(+0.36%)
Nov 27, 2017
11.29
11.03
11.17
278,229
-0.14(-1.24%)
Nov 24, 2017
11.34
11.36
11.24
11.31
130,083
+0.07(+0.62%)
Nov 23, 2017
11.37
11.40
11.20
11.24
152,390
-0.08(-0.71%)
Nov 22, 2017
11.41
11.48
11.25
11.32
176,033
-0.09(-0.79%)
Nov 21, 2017
11.42
11.47
11.31
11.41
404,477
+0.03(+0.26%)
Nov 20, 2017
11.32
11.49
11.18
11.38
201,443
+0.09(+0.80%)
Nov 17, 2017
11.31
11.34
11.25
11.29
75,511
+0.02(+0.18%)
Nov 16, 2017
11.29
11.34
11.14
11.27
205,246
+0.02(+0.18%)
Nov 15, 2017
11.36
11.40
11.22
11.25
200,934
-0.20(-1.75%)
Nov 14, 2017
11.82
11.82
11.41
11.45
294,580
-0.30(-2.55%)
Nov 13, 2017
11.75
11.89
11.64
11.75
127,986
+0.01(+0.09%)
Nov 10, 2017
11.72
11.88
11.66
11.74
246,024
+0.01(+0.09%)
Nov 09, 2017
11.67
11.94
11.65
11.73
321,496
+0.02(+0.17%)
Nov 08, 2017
12.07
12.07
11.66
11.71
428,745
-0.29(-2.42%)
Nov 07, 2017
11.95
12.40
11.75
12.00
900,675
+0.05(+0.42%)
Nov 06, 2017
12.01
12.14
11.89
11.95
265,653
-0.06(-0.50%)
Nov 03, 2017
12.06
12.18
11.95
12.01
209,717
-0.07(-0.58%)
Nov 02, 2017
12.31
12.40
11.76
12.08
671,654
-0.21(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.