Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.57	22.57	22.57	22.57	200	+0.02(+0.09%)
Jan 28, 2015		22.55	22.55	22.55	125	+0.10(+0.45%)
Jan 26, 2015		22.45	22.45	22.45	9	-0.03(-0.13%)
Jan 23, 2015	22.48	22.48	22.48	22.48	322	+0.48(+2.18%)
Jan 22, 2015	22.00	22.00	22.00	22.00	193	+0.00(+0.00%)
Jan 20, 2015		22.00	22.00	22.00	45	-0.17(-0.77%)
Jan 19, 2015	22.17	22.17	22.17	22.17	100	+0.44(+2.02%)
Jan 12, 2015		21.73	21.73	21.73	0	+0.07(+0.32%)
Jan 09, 2015	21.66	21.66	21.66	21.66	266	+0.38(+1.79%)
Jan 06, 2015		21.28	21.28	21.28	0	+0.32(+1.53%)
Jan 02, 2015		20.96	20.96	20.96	0	+0.00(+0.00%)
Dec 31, 2014		20.96	20.96	20.96	0	-0.13(-0.62%)
Dec 30, 2014	21.09	21.09	21.09	21.09	284	+0.09(+0.43%)
Dec 23, 2014		21.00	21.00	21.00	0	+0.50(+2.44%)
Dec 19, 2014		20.50	20.50	20.50	0	-0.19(-0.92%)
Dec 18, 2014	20.69	20.69	20.69	20.69	500	+0.19(+0.93%)
Dec 17, 2014	20.48	20.50	20.48	20.50	785	-0.01(-0.05%)
Dec 12, 2014		20.51	20.51	20.51	0	-0.08(-0.39%)
Dec 11, 2014	20.60	20.60	20.59	20.59	696	-0.05(-0.24%)
Dec 08, 2014		20.64	20.64	20.64	0	-0.31(-1.48%)
Dec 04, 2014		20.95	20.95	20.95	0	-0.02(-0.10%)
Dec 01, 2014		20.97	20.97	20.97	35	-0.12(-0.57%)
Nov 28, 2014	21.04	21.09	21.04	21.09	1,943	+0.33(+1.59%)
Nov 19, 2014		20.76	20.76	20.76	0	-0.07(-0.34%)
Nov 18, 2014	20.83	20.83	20.83	20.83	509	-0.14(-0.67%)
Nov 10, 2014		20.97	20.97	20.97	0	-0.15(-0.71%)
Nov 06, 2014		21.12	21.12	21.12	50	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.