Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.55	20.55	20.53	20.53	1,410	+0.13(+0.64%)
Jan 30, 2017	20.37	20.40	20.37	20.40	2,141	-0.15(-0.73%)
Jan 27, 2017	20.55	20.55	20.55	20.55	1,500	-0.27(-1.30%)
Jan 26, 2017	20.82	20.82	20.82	20.82	14,304	+0.05(+0.24%)
Jan 25, 2017	20.80	20.80	20.75	20.77	4,961	+0.02(+0.10%)
Jan 24, 2017	20.90	20.90	20.70	20.75	9,447	+0.14(+0.68%)
Jan 23, 2017	20.66	20.66	20.60	20.61	11,153	-0.06(-0.29%)
Jan 20, 2017	20.68	20.68	20.66	20.67	14,265	+0.13(+0.63%)
Jan 19, 2017	20.60	20.60	20.54	20.54	564	-0.16(-0.77%)
Jan 18, 2017	20.88	20.88	20.70	20.70	5,167	+0.04(+0.19%)
Jan 17, 2017	20.70	20.70	20.66	20.66	4,474	+0.46(+2.28%)
Jan 16, 2017	20.20	20.20	20.20	20.20	123	-0.32(-1.56%)
Jan 13, 2017	20.52	20.52	20.52	20.52	1,020	+0.02(+0.10%)
Jan 12, 2017	20.50	20.51	20.50	20.50	4,611	-0.11(-0.53%)
Jan 11, 2017	20.62	20.62	20.61	20.61	8,953	-0.03(-0.15%)
Jan 10, 2017	20.65	20.68	20.64	20.64	6,116	-0.08(-0.39%)
Jan 09, 2017	21.08	21.08	20.72	20.72	6,609	-0.14(-0.67%)
Jan 06, 2017	20.83	20.88	20.83	20.86	5,767	+0.02(+0.10%)
Jan 05, 2017	20.99	20.99	20.84	20.84	6,396	+0.00(+0.00%)
Jan 04, 2017	20.60	20.84	20.60	20.84	5,887	+0.31(+1.51%)
Jan 03, 2017	20.57	20.57	20.53	20.53	10,571	-0.04(-0.19%)
Dec 30, 2016		20.57	20.57	20.57	0	+0.18(+0.88%)
Dec 29, 2016	20.45	20.45	20.39	20.39	2,299	+0.16(+0.79%)
Dec 28, 2016	20.26	20.26	20.21	20.23	8,023	-0.16(-0.78%)
Dec 23, 2016		20.39	20.39	20.39	0	+0.08(+0.39%)
Dec 22, 2016	20.31	20.31	20.31	20.31	4,400	-0.11(-0.54%)
Dec 21, 2016	20.42	20.42	20.42	20.42	2,530	+0.00(+0.00%)
Dec 20, 2016	20.47	20.47	20.42	20.42	3,389	+0.06(+0.29%)
Dec 19, 2016	20.32	20.48	20.32	20.36	3,645	+0.14(+0.69%)
Dec 16, 2016	20.26	20.26	20.22	20.22	5,837	+0.23(+1.15%)
Dec 15, 2016	19.85	20.08	19.85	19.99	5,816	-0.07(-0.35%)
Dec 14, 2016	20.25	20.25	20.06	20.06	7,574	-0.27(-1.33%)
Dec 13, 2016	20.32	20.34	20.29	20.33	14,657	-0.04(-0.20%)
Dec 12, 2016	20.35	20.37	20.35	20.37	10,004	+0.00(+0.00%)
Dec 09, 2016	20.39	20.39	20.37	20.37	461	+0.08(+0.39%)
Dec 08, 2016	20.29	20.29	20.29	20.29	3,836	+0.15(+0.74%)
Dec 07, 2016	20.02	20.14	20.02	20.14	432	+0.25(+1.26%)
Dec 06, 2016	19.89	19.89	19.89	19.89	1,015	+0.12(+0.61%)
Dec 05, 2016	19.80	19.80	19.77	19.77	5,254	-0.03(-0.15%)
Dec 02, 2016	19.92	19.92	19.80	19.80	2,585	+0.10(+0.51%)
Dec 01, 2016	19.70	19.70	19.70	19.70	4,959	-0.13(-0.66%)
Nov 30, 2016	19.78	19.83	19.78	19.83	6,205	-0.12(-0.60%)
Nov 29, 2016	19.95	19.95	19.95	19.95	2,781	+0.22(+1.12%)
Nov 28, 2016	19.73	19.73	19.73	19.73	2,264	-0.03(-0.15%)
Nov 25, 2016	19.75	19.79	19.75	19.76	13,806	+0.12(+0.61%)
Nov 23, 2016		19.64	19.64	19.64	0	-0.08(-0.41%)
Nov 22, 2016	19.61	19.72	19.61	19.72	5,316	+0.28(+1.44%)
Nov 21, 2016	19.96	19.96	19.44	19.44	4,984	-0.03(-0.15%)
Nov 18, 2016	19.20	19.47	19.20	19.47	1,949	+0.07(+0.36%)
Nov 17, 2016	19.48	19.48	19.40	19.40	5,493	+0.03(+0.15%)
Nov 16, 2016	19.37	19.38	19.37	19.37	5,540	-0.01(-0.05%)
Nov 15, 2016	19.32	19.38	19.32	19.38	5,833	-0.04(-0.21%)
Nov 14, 2016	19.38	19.42	19.38	19.42	5,463	+0.19(+0.99%)
Nov 11, 2016	19.23	19.23	19.23	19.23	4,860	+0.08(+0.42%)
Nov 10, 2016	19.45	19.45	19.15	19.15	12,303	-0.35(-1.79%)
Nov 09, 2016	18.92	19.50	18.92	19.50	4,367	-0.09(-0.46%)
Nov 08, 2016	19.73	19.73	19.57	19.59	7,545	+0.13(+0.67%)
Nov 07, 2016	19.45	19.50	19.45	19.46	17,802	+0.11(+0.57%)
Nov 04, 2016	19.37	19.37	19.35	19.35	4,551	+0.04(+0.21%)
Nov 03, 2016	19.31	19.31	19.31	19.31	100	-0.14(-0.72%)
Nov 02, 2016	19.45	19.45	19.45	19.45	250	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.