Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.12	24.12	24.12	24.12	102	+0.31(+1.30%)
Jan 28, 2022	23.76	23.81	23.76	23.81	975	+0.22(+0.93%)
Jan 27, 2022	23.60	23.60	23.59	23.59	2,074	-0.13(-0.55%)
Jan 26, 2022	24.05	24.05	23.72	23.72	14,180	-0.20(-0.84%)
Jan 25, 2022	23.74	23.92	23.74	23.92	515	+0.48(+2.05%)
Jan 24, 2022	23.55	23.55	23.44	23.44	545	-0.61(-2.54%)
Jan 21, 2022	24.15	24.15	24.05	24.05	563	-0.40(-1.64%)
Jan 20, 2022	24.45	24.45	24.45	24.45	190	+0.08(+0.33%)
Jan 14, 2022				24.37	26	-0.15(-0.61%)
Jan 12, 2022				24.52	0	-0.12(-0.49%)
Jan 11, 2022	24.76	24.76	24.64	24.64	504	+0.14(+0.57%)
Jan 10, 2022	24.50	24.50	24.50	24.50	606	-0.17(-0.69%)
Jan 07, 2022	24.67	24.67	24.67	24.67	242	-0.21(-0.84%)
Jan 06, 2022	24.88	24.88	24.88	24.88	530	-0.23(-0.92%)
Jan 05, 2022	25.19	25.19	25.11	25.11	1,019	-0.20(-0.79%)
Jan 04, 2022	25.31	25.31	25.31	25.31	251	-0.08(-0.32%)
Dec 31, 2021		25.39	25.39	25.39	0	+0.09(+0.36%)
Dec 30, 2021	25.30	25.30	25.30	25.30	100	+0.18(+0.72%)
Dec 29, 2021	24.81	25.12	24.81	25.12	1,016	+0.38(+1.54%)
Dec 21, 2021		24.74	24.74	24.74	0	+0.31(+1.27%)
Dec 20, 2021	24.43	24.43	24.43	24.43	300	-0.10(-0.41%)
Dec 16, 2021		24.53	24.53	24.53	0	+0.02(+0.08%)
Dec 14, 2021		24.51	24.51	24.51	20	+0.02(+0.08%)
Dec 13, 2021	24.49	24.49	24.49	24.49	422	-0.03(-0.12%)
Dec 07, 2021		24.52	24.52	24.52	0	+0.25(+1.03%)
Dec 06, 2021	23.97	24.27	23.97	24.27	2,000	+0.20(+0.83%)
Dec 03, 2021	24.11	24.12	24.07	24.07	1,821	+0.04(+0.17%)
Nov 30, 2021		24.03	24.03	24.03	54	-0.77(-3.10%)
Nov 25, 2021		24.80	24.80	24.80	63	+0.04(+0.16%)
Nov 24, 2021	24.76	24.76	24.76	24.76	2,400	+0.14(+0.57%)
Nov 23, 2021	24.48	24.62	24.47	24.62	5,714	-0.02(-0.08%)
Nov 19, 2021		24.64	24.64	24.64	0	-0.09(-0.36%)
Nov 18, 2021	24.71	24.73	24.73	24.73	2,401	+0.04(+0.16%)
Nov 16, 2021		24.69	24.69	24.69	0	+0.04(+0.16%)
Nov 15, 2021	24.63	24.65	24.63	24.65	244	-0.02(-0.08%)
Nov 12, 2021	24.67	24.67	24.67	24.67	1,101	+0.07(+0.28%)
Nov 09, 2021	24.61	24.61	24.60	24.60	927	-0.11(-0.45%)
Nov 05, 2021		24.71	24.71	24.71	2	+0.07(+0.28%)
Nov 04, 2021	24.65	24.65	24.64	24.64	800	-0.05(-0.20%)
Nov 03, 2021	24.82	24.82	24.69	24.69	2,650	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.