Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
AKE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2023
0
+0.00(+0.00%)
Dec 20, 2023
9.700
9.700
8.910
8.910
56,241
-0.74(-7.67%)
Dec 19, 2023
9.650
10.00
9.550
9.650
64,628
+0.05(+0.52%)
Dec 18, 2023
9.530
9.670
9.480
9.600
33,394
+0.02(+0.21%)
Dec 15, 2023
9.300
9.670
9.300
9.580
24,081
+0.11(+1.16%)
Dec 14, 2023
9.020
9.550
9.020
9.470
54,999
+0.51(+5.69%)
Dec 13, 2023
8.120
8.960
8.120
8.960
45,026
+0.97(+12.14%)
Dec 12, 2023
8.250
8.290
7.990
7.990
16,645
-0.30(-3.62%)
Dec 11, 2023
8.580
8.580
8.200
8.290
17,017
-0.43(-4.93%)
Dec 08, 2023
8.240
8.750
8.240
8.720
92,889
+0.57(+6.99%)
Dec 07, 2023
7.820
8.150
7.700
8.150
66,946
+0.39(+5.03%)
Dec 06, 2023
7.520
7.960
7.520
7.760
65,299
+0.36(+4.86%)
Dec 05, 2023
7.580
7.580
7.360
7.400
30,523
-0.27(-3.52%)
Dec 04, 2023
7.660
7.820
7.640
7.670
20,082
-0.25(-3.16%)
Dec 01, 2023
7.740
7.980
7.590
7.920
23,116
+0.14(+1.80%)
Nov 30, 2023
7.640
7.860
7.580
7.780
28,542
+0.11(+1.43%)
Nov 29, 2023
7.730
7.860
7.670
7.670
23,213
+0.07(+0.92%)
Nov 28, 2023
7.630
7.730
7.480
7.600
61,639
+0.10(+1.33%)
Nov 27, 2023
7.660
7.660
7.470
7.500
51,497
-0.28(-3.60%)
Nov 24, 2023
7.690
7.810
7.550
7.780
38,378
-0.01(-0.13%)
Nov 23, 2023
7.860
8.010
7.790
7.790
13,793
-0.06(-0.76%)
Nov 22, 2023
7.930
7.980
7.740
7.850
41,233
-0.11(-1.38%)
Nov 21, 2023
8.260
8.270
7.890
7.960
106,943
-0.29(-3.52%)
Nov 20, 2023
7.920
8.520
7.920
8.250
82,227
+0.41(+5.23%)
Nov 17, 2023
7.710
7.930
7.680
7.840
14,353
+0.04(+0.51%)
Nov 16, 2023
8.430
8.430
7.740
7.800
44,930
-0.59(-7.03%)
Nov 15, 2023
8.010
8.630
8.000
8.390
62,712
+0.43(+5.40%)
Nov 14, 2023
7.600
8.070
7.600
7.960
99,617
+0.46(+6.13%)
Nov 13, 2023
7.650
7.710
7.430
7.500
128,290
-0.34(-4.34%)
Nov 10, 2023
8.010
8.080
7.830
7.840
20,837
-0.23(-2.85%)
Nov 09, 2023
8.160
8.390
8.050
8.070
37,186
-0.14(-1.71%)
Nov 08, 2023
8.250
8.350
8.200
8.210
26,158
-0.04(-0.48%)
Nov 07, 2023
8.010
8.300
8.010
8.250
75,438
+0.08(+0.98%)
Nov 06, 2023
8.530
8.560
8.170
8.170
44,682
-0.45(-5.22%)
Nov 03, 2023
8.350
8.740
8.350
8.620
90,233
+0.31(+3.73%)
Nov 02, 2023
8.130
8.390
8.120
8.310
178,620
+0.19(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.