Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023					0	+0.00(+0.00%)
Dec 12, 2023	2.890	2.900	2.890	2.900	8,157	+0.00(+0.00%)
Dec 11, 2023	2.890	2.900	2.890	2.900	109,315	+0.01(+0.35%)
Dec 08, 2023	2.890	2.900	2.890	2.890	67,032	+0.00(+0.00%)
Dec 07, 2023	2.890	2.900	2.890	2.890	80,413	+0.01(+0.35%)
Dec 06, 2023	2.880	2.890	2.880	2.880	35,806	-0.01(-0.35%)
Dec 05, 2023	2.890	2.890	2.890	2.890	43,113	+0.00(+0.00%)
Dec 04, 2023	2.890	2.890	2.890	2.890	41,095	+0.01(+0.35%)
Dec 01, 2023	2.890	2.890	2.880	2.880	36,169	+0.00(+0.00%)
Nov 30, 2023	2.880	2.890	2.880	2.880	266,346	+0.00(+0.00%)
Nov 29, 2023	2.880	2.890	2.880	2.880	333,100	+0.00(+0.00%)
Nov 28, 2023	2.880	2.890	2.880	2.880	281,085	+0.01(+0.35%)
Nov 27, 2023	2.860	2.870	2.860	2.870	163,800	+0.02(+0.70%)
Nov 24, 2023	2.850	2.860	2.850	2.850	50,954	-0.01(-0.35%)
Nov 23, 2023	2.850	2.860	2.850	2.860	249,253	+0.01(+0.35%)
Nov 22, 2023	2.850	2.860	2.840	2.850	331,674	+0.00(+0.00%)
Nov 21, 2023	2.850	2.860	2.850	2.850	560,831	+0.00(+0.00%)
Nov 20, 2023	2.840	2.860	2.840	2.850	670,765	+0.01(+0.35%)
Nov 17, 2023	2.840	2.860	2.840	2.840	290,923	+0.00(+0.00%)
Nov 16, 2023	2.850	2.860	2.840	2.840	158,345	-0.01(-0.35%)
Nov 15, 2023	2.860	2.860	2.850	2.850	55,791	+0.00(+0.00%)
Nov 14, 2023	2.850	2.860	2.850	2.850	513,639	+0.00(+0.00%)
Nov 13, 2023	2.850	2.850	2.840	2.850	31,332	+0.01(+0.35%)
Nov 10, 2023	2.850	2.850	2.840	2.840	105,191	+0.00(+0.00%)
Nov 09, 2023	2.850	2.860	2.840	2.840	183,978	-0.01(-0.35%)
Nov 08, 2023	2.860	2.880	2.850	2.850	96,578	-0.01(-0.35%)
Nov 07, 2023	2.860	2.870	2.850	2.860	264,579	+0.01(+0.35%)
Nov 06, 2023	2.850	2.860	2.850	2.850	179,591	+0.00(+0.00%)
Nov 03, 2023	2.860	2.870	2.850	2.850	250,165	+0.00(+0.00%)
Nov 02, 2023	2.850	2.860	2.850	2.850	1,227,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.