Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.60
+0.06 (+0.52%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.520
2.520
2.520
2.520
100
-0.08(-3.08%)
Jan 30, 2024
2.600
2.600
2.600
2.600
420
+0.10(+4.00%)
Jan 29, 2024
2.480
2.500
2.450
2.500
3,477
-0.05(-1.96%)
Jan 26, 2024
2.550
2.550
2.550
2.550
100
-0.06(-2.30%)
Jan 25, 2024
2.560
2.610
2.540
2.610
300
+0.05(+1.95%)
Jan 23, 2024
2.560
2
-0.07(-2.66%)
Jan 22, 2024
2.630
2.630
2.630
2.630
508
+0.00(+0.00%)
Jan 19, 2024
2.630
2.630
2.630
2.630
140
+0.08(+3.14%)
Jan 18, 2024
2.550
2.550
2.550
2.550
108
-0.05(-1.92%)
Jan 17, 2024
2.650
2.650
2.600
2.600
310
+0.00(+0.00%)
Jan 16, 2024
2.750
2.750
2.600
2.600
2,463
-0.12(-4.41%)
Jan 15, 2024
2.810
2.810
2.720
2.720
401
-0.07(-2.51%)
Jan 12, 2024
2.750
2.790
2.750
2.790
379
-0.05(-1.76%)
Jan 11, 2024
2.830
2.910
2.800
2.840
600
-0.09(-3.07%)
Jan 10, 2024
2.910
3.060
2.860
2.930
1,100
+0.04(+1.38%)
Jan 09, 2024
2.600
3.000
2.600
2.890
3,864
+0.24(+9.06%)
Jan 08, 2024
2.650
2.650
2.650
2.650
500
+0.07(+2.71%)
Jan 05, 2024
2.690
2.690
2.580
2.580
680
-0.05(-1.90%)
Jan 04, 2024
2.630
2.630
2.630
2.630
100
+0.02(+0.77%)
Jan 03, 2024
2.520
2.610
2.520
2.610
500
+0.07(+2.76%)
Jan 02, 2024
2.510
2.540
2.500
2.540
2,960
-0.03(-1.17%)
Dec 29, 2023
2.570
0
+0.02(+0.78%)
Dec 28, 2023
2.490
2.570
2.490
2.550
1,836
+0.15(+6.25%)
Dec 27, 2023
2.530
2.530
2.380
2.400
6,028
-0.17(-6.61%)
Dec 22, 2023
2.570
0
-0.08(-3.02%)
Dec 21, 2023
2.620
2.650
2.620
2.650
629
-0.03(-1.12%)
Dec 20, 2023
2.750
2.750
2.680
2.680
820
-0.07(-2.55%)
Dec 19, 2023
2.830
2.830
2.750
2.750
500
-0.04(-1.43%)
Dec 18, 2023
2.860
2.860
2.790
2.790
2,412
-0.06(-2.11%)
Dec 15, 2023
2.850
2.850
2.850
2.850
700
-0.03(-1.04%)
Dec 14, 2023
2.910
2.910
2.860
2.880
1,400
-0.02(-0.69%)
Dec 13, 2023
2.730
2.900
2.730
2.900
2,126
+0.10(+3.57%)
Dec 12, 2023
2.810
2.810
2.800
2.800
400
+0.04(+1.45%)
Dec 11, 2023
3.220
3.220
2.760
2.760
1,297
-0.22(-7.38%)
Dec 08, 2023
3.090
3.240
2.980
2.980
900
-0.22(-6.88%)
Dec 07, 2023
3.200
3.200
3.200
3.200
801
+0.12(+3.90%)
Dec 06, 2023
3.070
3.080
3.070
3.080
393
+0.16(+5.48%)
Dec 05, 2023
2.770
2.920
2.770
2.920
728
+0.02(+0.69%)
Dec 04, 2023
2.710
2.900
2.710
2.900
2,115
+0.25(+9.43%)
Nov 30, 2023
2.650
0
-0.06(-2.21%)
Nov 29, 2023
2.710
2.710
2.710
2.710
1,490
+0.00(+0.00%)
Nov 28, 2023
2.980
2.980
2.710
2.710
940
-0.28(-9.36%)
Nov 27, 2023
3.070
3.070
2.900
2.990
3,954
-0.07(-2.29%)
Nov 24, 2023
2.610
3.060
2.600
3.060
7,265
+0.39(+14.61%)
Nov 23, 2023
3.000
3.200
2.600
2.670
8,789
+0.19(+7.66%)
Nov 22, 2023
2.480
2.480
2.480
2.480
292
+0.10(+4.20%)
Nov 21, 2023
2.350
2.500
2.350
2.380
1,530
+0.19(+8.68%)
Nov 20, 2023
2.190
2.190
2.190
2.190
255
-0.02(-0.90%)
Nov 16, 2023
2.210
22
+0.18(+8.87%)
Nov 15, 2023
1.990
2.080
1.970
2.030
1,000
-0.07(-3.33%)
Nov 14, 2023
2.100
2.100
2.090
2.100
500
+0.05(+2.44%)
Nov 13, 2023
2.050
2.080
2.050
2.050
428
-0.02(-0.97%)
Nov 10, 2023
2.000
2.070
2.000
2.070
400
-0.08(-3.72%)
Nov 09, 2023
2.160
2.160
1.960
2.150
1,000
+0.01(+0.47%)
Nov 08, 2023
2.140
2.140
2.140
2.140
204
-0.04(-1.83%)
Nov 03, 2023
2.180
6
+0.08(+3.81%)
Nov 02, 2023
2.150
2.150
2.100
2.100
700
+0.19(+9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.