Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescita Therapeutics Inc
(TSX:
CTX
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.8300
0.8300
0.8000
0.8100
13,450
-0.02(-2.41%)
Jan 28, 2021
0.8300
0.8300
0.8000
0.8300
89,007
+0.00(+0.00%)
Jan 27, 2021
0.8300
0.8600
0.8300
0.8300
26,915
-0.02(-2.35%)
Jan 26, 2021
0.8700
0.8800
0.8500
0.8500
4,974
+0.00(+0.00%)
Jan 25, 2021
0.8300
0.8900
0.8300
0.8500
40,278
+0.02(+2.41%)
Jan 22, 2021
0.8600
0.8600
0.8200
0.8300
78,450
-0.03(-3.49%)
Jan 21, 2021
0.8500
0.8700
0.8300
0.8600
66,396
+0.06(+7.50%)
Jan 20, 2021
0.8100
0.8200
0.7700
0.8000
30,206
-0.01(-1.23%)
Jan 19, 2021
0.7600
0.8200
0.7600
0.8100
35,533
+0.06(+8.00%)
Jan 18, 2021
0.7400
0.7600
0.7400
0.7500
38,915
+0.05(+7.14%)
Jan 15, 2021
0.7300
0.7300
0.7000
0.7000
9,380
-0.01(-1.41%)
Jan 14, 2021
0.7300
0.7300
0.7000
0.7100
23,600
-0.01(-1.39%)
Jan 13, 2021
0.7500
0.7600
0.7100
0.7200
62,560
+0.02(+2.86%)
Jan 12, 2021
0.7000
0.7000
0.7000
0.7000
17,530
+0.03(+4.48%)
Jan 11, 2021
0.7000
0.7000
0.6400
0.6700
181,304
-0.02(-2.90%)
Jan 08, 2021
0.7200
0.7200
0.6900
0.6900
14,915
-0.02(-2.82%)
Jan 07, 2021
0.6900
0.7200
0.6900
0.7100
13,131
-0.02(-2.74%)
Jan 06, 2021
0.7300
0.7300
0.7300
0.7300
700
+0.00(+0.00%)
Jan 05, 2021
0.7100
0.7300
0.7000
0.7300
15,514
+0.03(+4.29%)
Jan 04, 2021
0.7500
0.7500
0.7000
0.7000
17,990
+0.00(+0.00%)
Dec 31, 2020
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Dec 30, 2020
0.7200
0.7200
0.7100
0.7100
6,618
-0.01(-1.39%)
Dec 29, 2020
0.7400
0.7400
0.7200
0.7200
42,245
-0.02(-2.70%)
Dec 24, 2020
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Dec 23, 2020
0.7400
0.7400
0.7400
0.7400
4,504
+0.00(+0.00%)
Dec 22, 2020
0.7500
0.7500
0.7400
0.7400
3,506
-0.05(-6.33%)
Dec 21, 2020
0.7600
0.7900
0.7600
0.7900
1,518
+0.03(+3.95%)
Dec 18, 2020
0.7600
0.7600
0.7600
0.7600
13,619
-0.02(-2.56%)
Dec 17, 2020
0.8200
0.8200
0.7300
0.7800
53,461
-0.04(-4.88%)
Dec 16, 2020
0.8000
0.8300
0.8000
0.8200
38,488
+0.05(+6.49%)
Dec 15, 2020
0.7800
0.7800
0.7600
0.7700
25,192
+0.01(+1.32%)
Dec 14, 2020
0.7300
0.7900
0.7300
0.7600
19,496
+0.01(+1.33%)
Dec 11, 2020
0.7500
0.7500
0.7500
0.7500
1,115
-0.01(-1.32%)
Dec 10, 2020
0.7600
0.7700
0.7400
0.7600
37,887
+0.02(+2.70%)
Dec 09, 2020
0.7400
0.7400
0.7400
0.7400
7,888
+0.01(+1.37%)
Dec 08, 2020
0.7400
0.7500
0.7300
0.7300
9,650
-0.01(-1.35%)
Dec 07, 2020
0.7600
0.7600
0.7300
0.7400
22,527
-0.02(-2.63%)
Dec 04, 2020
0.7600
0.7600
0.7600
0.7600
33,650
+0.02(+2.70%)
Dec 03, 2020
0.7400
0.7700
0.7400
0.7400
9,146
-0.01(-1.33%)
Dec 02, 2020
0.7600
0.7600
0.7500
0.7500
5,250
-0.01(-1.32%)
Dec 01, 2020
0.8200
0.8400
0.7600
0.7600
16,743
-0.04(-5.00%)
Nov 30, 2020
0.8200
0.8200
0.8000
0.8000
16,500
-0.01(-1.23%)
Nov 27, 2020
0.8300
0.8500
0.8100
0.8100
12,000
+0.00(+0.00%)
Nov 26, 2020
0.7500
0.8200
0.7500
0.8100
107,627
+0.08(+10.96%)
Nov 25, 2020
0.7200
0.7300
0.7200
0.7300
2,000
-0.01(-1.35%)
Nov 24, 2020
0.7500
0.7500
0.7100
0.7400
22,888
+0.00(+0.00%)
Nov 23, 2020
0.7500
0.7600
0.7400
0.7400
31,103
-0.02(-2.63%)
Nov 20, 2020
0.8000
0.8000
0.7500
0.7600
10,718
-0.04(-5.00%)
Nov 19, 2020
0.8300
0.8400
0.8000
0.8000
5,000
-0.04(-4.76%)
Nov 18, 2020
0.8600
0.8600
0.8400
0.8400
87,279
+0.00(+0.00%)
Nov 17, 2020
0.7400
0.8500
0.7400
0.8400
159,515
+0.07(+9.09%)
Nov 16, 2020
0.8100
0.8100
0.7700
0.7700
9,950
-0.03(-3.75%)
Nov 13, 2020
0.8000
0.8000
0.7600
0.8000
129,600
+0.02(+2.56%)
Nov 12, 2020
0.5800
0.8700
0.5800
0.7800
583,833
+0.22(+39.29%)
Nov 11, 2020
0.5600
0.5600
0.5500
0.5600
7,500
+0.00(+0.00%)
Nov 10, 2020
0.5600
0.5700
0.5500
0.5600
40,600
+0.03(+5.66%)
Nov 09, 2020
0.5200
0.5600
0.5200
0.5300
35,675
+0.02(+3.92%)
Nov 06, 2020
0.5100
0.5200
0.5000
0.5100
19,305
+0.04(+8.51%)
Nov 04, 2020
0.4700
0.4700
0.4700
0
+0.00(+1.08%)
Nov 03, 2020
0.4700
0.4700
0.4650
0.4650
2,500
+0.02(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.