Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4150 -0.0100 (-2.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6400 0.6400 0.6400 0.6400 6,062 +0.00(+0.00%)
Jan 27, 2022 0.6400 32 +0.01(+1.59%)
Jan 26, 2022 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Jan 25, 2022 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
Jan 24, 2022 0.6500 0.6500 0.6300 0.6400 26,557 -0.02(-3.03%)
Jan 21, 2022 0.6500 0.6600 0.6200 0.6600 36,509 -0.04(-5.71%)
Jan 20, 2022 0.7000 0.7000 0.7000 0.7000 3,640 +0.00(+0.00%)
Jan 19, 2022 0.7000 0.7000 0.7000 0.7000 8,005 +0.02(+2.94%)
Jan 17, 2022 0.6800 450 +0.00(+0.00%)
Jan 14, 2022 0.6800 0.6800 0.6800 0.6800 1,005 +0.02(+3.03%)
Jan 13, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Jan 12, 2022 0.6400 0.6500 0.6400 0.6500 15,461 +0.02(+3.17%)
Jan 10, 2022 0.6300 0.6300 0.6300 15 +0.00(+0.00%)
Jan 07, 2022 0.6400 0.6400 0.6300 0.6300 17,792 -0.01(-1.56%)
Jan 06, 2022 0.6400 0.6400 0.6400 0.6400 25,700 +0.00(+0.00%)
Jan 05, 2022 0.6500 0.6500 0.6400 0.6400 8,500 +0.01(+1.59%)
Jan 04, 2022 0.6400 0.6400 0.6300 0.6300 31,641 -0.02(-3.08%)
Dec 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2021 0.6500 0.6500 0.6500 0.6500 1,253 -0.01(-1.52%)
Dec 24, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2021 0.6600 0.6600 0.6600 0.6600 3,623 +0.00(+0.00%)
Dec 22, 2021 0.6600 0.6600 0.6600 0.6600 506 +0.02(+3.13%)
Dec 21, 2021 0.6600 0.6600 0.6400 0.6400 9,404 -0.02(-3.03%)
Dec 20, 2021 0.6800 0.6800 0.6500 0.6600 49,966 -0.02(-2.94%)
Dec 17, 2021 0.6500 0.6800 0.6300 0.6800 27,960 +0.00(+0.00%)
Dec 16, 2021 0.6800 0.6800 0.6800 0.6800 7,811 +0.00(+0.00%)
Dec 15, 2021 0.6200 0.6800 0.6200 0.6800 30,444 +0.06(+9.68%)
Dec 14, 2021 0.6000 0.6200 0.6000 0.6200 11,930 +0.04(+6.90%)
Dec 13, 2021 0.5800 0.5800 0.5800 0.5800 4,001 +0.00(+0.00%)
Dec 10, 2021 0.6000 0.6000 0.5800 0.5800 28,106 -0.02(-3.33%)
Dec 09, 2021 0.6000 0.6000 0.6000 0.6000 11,500 +0.02(+3.45%)
Dec 07, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 06, 2021 0.5800 0.5800 0.5800 0.5800 571 +0.01(+1.75%)
Dec 02, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 01, 2021 0.5700 0.5700 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 30, 2021 0.5600 0.5600 0.5600 0.5600 7,458 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Nov 26, 2021 0.5900 0.5900 0.5600 0.5600 17,100 -0.04(-6.67%)
Nov 24, 2021 0.6000 0.6000 0.6000 53 +0.04(+7.14%)
Nov 23, 2021 0.5500 0.5600 0.5500 0.5600 39,971 -0.01(-1.75%)
Nov 22, 2021 0.6000 0.6000 0.5700 0.5700 29,687 -0.02(-3.39%)
Nov 19, 2021 0.6300 0.6500 0.5800 0.5900 111,947 -0.03(-4.84%)
Nov 18, 2021 0.6000 0.6200 0.6000 0.6200 21,715 +0.02(+3.33%)
Nov 17, 2021 0.6300 0.6300 0.6000 0.6000 5,505 -0.04(-6.25%)
Nov 16, 2021 0.6600 0.6600 0.6400 0.6400 126,029 -0.02(-3.03%)
Nov 15, 2021 0.6600 0.6600 0.6500 0.6600 5,500 +0.01(+1.54%)
Nov 12, 2021 0.6600 0.6600 0.6500 0.6500 29,216 -0.03(-4.41%)
Nov 11, 2021 0.7000 0.7000 0.6500 0.6800 203,451 -0.02(-2.86%)
Nov 09, 2021 0.7000 0.7000 0.7000 0.7000 2,510 +0.00(+0.00%)
Nov 08, 2021 0.7000 0.7000 0.7000 0.7000 8,000 +0.02(+2.94%)
Nov 05, 2021 0.6800 0.6800 0.6800 0.6800 3,005 -0.01(-1.45%)
Nov 04, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Nov 03, 2021 0.7100 0.7100 0.6800 0.6900 10,218 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.