Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.140
1.170
1.130
1.170
735,131
+0.06(+5.41%)
Jan 30, 2017
1.150
1.150
1.100
1.110
806,131
-0.04(-3.48%)
Jan 27, 2017
1.170
1.170
1.130
1.150
2,107,158
+0.00(+0.00%)
Jan 26, 2017
1.200
1.210
1.110
1.150
384,316
-0.05(-4.17%)
Jan 25, 2017
1.190
1.210
1.170
1.200
962,391
+0.01(+0.84%)
Jan 24, 2017
1.180
1.220
1.170
1.190
1,584,274
+0.05(+4.39%)
Jan 23, 2017
1.140
1.160
1.130
1.140
583,852
+0.02(+1.79%)
Jan 20, 2017
1.090
1.140
1.090
1.120
296,270
+0.04(+3.70%)
Jan 19, 2017
1.060
1.110
1.060
1.080
195,131
-0.01(-0.92%)
Jan 18, 2017
1.110
1.150
1.080
1.090
485,260
-0.02(-1.80%)
Jan 17, 2017
1.160
1.170
1.110
1.110
1,286,668
-0.05(-4.31%)
Jan 16, 2017
1.230
1.230
1.140
1.160
990,420
-0.07(-5.69%)
Jan 13, 2017
1.180
1.250
1.150
1.230
761,421
+0.05(+4.24%)
Jan 12, 2017
1.180
1.240
1.160
1.180
1,001,003
+0.03(+2.61%)
Jan 11, 2017
1.130
1.190
1.120
1.150
792,301
+0.03(+2.68%)
Jan 10, 2017
1.100
1.190
1.100
1.120
1,707,917
+0.09(+8.74%)
Jan 09, 2017
1.050
1.050
1.000
1.030
210,370
-0.02(-1.90%)
Jan 06, 2017
1.070
1.080
1.010
1.050
403,306
-0.04(-3.67%)
Jan 05, 2017
1.120
1.130
1.080
1.090
644,720
-0.03(-2.68%)
Jan 04, 2017
0.9800
1.120
0.9800
1.120
944,894
+0.15(+15.46%)
Jan 03, 2017
0.9500
0.9800
0.9400
0.9700
232,855
+0.03(+3.19%)
Dec 30, 2016
0.9400
0.9400
0.9400
0
+0.01(+1.08%)
Dec 29, 2016
0.9600
0.9600
0.9100
0.9300
161,028
+0.00(+0.00%)
Dec 28, 2016
0.9000
0.9500
0.9000
0.9300
245,643
+0.05(+5.68%)
Dec 23, 2016
0.8800
0.8800
0.8800
0
-0.02(-2.22%)
Dec 22, 2016
0.9200
0.9300
0.8800
0.9000
444,301
-0.04(-4.26%)
Dec 21, 2016
0.9300
1.070
0.9300
0.9400
560,141
+0.01(+1.08%)
Dec 20, 2016
0.8600
0.9500
0.8600
0.9300
534,330
+0.06(+6.90%)
Dec 19, 2016
0.8800
0.9000
0.8500
0.8700
860,638
-0.05(-5.43%)
Dec 16, 2016
0.9100
0.9300
0.9000
0.9200
482,980
-0.01(-1.08%)
Dec 15, 2016
0.9300
0.9600
0.9200
0.9300
300,625
-0.03(-3.12%)
Dec 14, 2016
0.9500
0.9900
0.9200
0.9600
1,971,087
-0.03(-3.03%)
Dec 13, 2016
1.080
1.080
0.9200
0.9900
1,401,000
-0.07(-6.60%)
Dec 12, 2016
1.120
1.120
1.040
1.060
919,081
-0.06(-5.36%)
Dec 09, 2016
1.150
1.180
1.080
1.120
1,356,020
-0.01(-0.88%)
Dec 08, 2016
0.9500
1.130
0.9500
1.130
2,095,910
+0.18(+18.95%)
Dec 07, 2016
0.9800
0.9900
0.9100
0.9500
1,036,574
-0.01(-1.04%)
Dec 06, 2016
0.9000
0.9700
0.8800
0.9600
844,035
+0.06(+6.67%)
Dec 05, 2016
0.8300
0.9100
0.8300
0.9000
862,778
+0.11(+13.92%)
Dec 02, 2016
0.7300
0.7900
0.7300
0.7900
499,305
+0.05(+6.76%)
Dec 01, 2016
0.7600
0.7700
0.7400
0.7400
343,039
-0.04(-5.13%)
Nov 30, 2016
0.7900
0.8000
0.7600
0.7800
697,275
+0.02(+2.63%)
Nov 29, 2016
0.7900
0.7900
0.7400
0.7600
945,084
-0.08(-9.52%)
Nov 28, 2016
0.8800
0.9000
0.8300
0.8400
550,760
-0.03(-3.45%)
Nov 25, 2016
0.9100
0.9200
0.8500
0.8700
573,868
-0.02(-2.25%)
Nov 24, 2016
0.9100
0.9400
0.8900
0.8900
1,182,406
+0.02(+2.30%)
Nov 23, 2016
0.8000
0.8800
0.7600
0.8700
1,409,355
+0.06(+7.41%)
Nov 22, 2016
0.7500
0.8200
0.7400
0.8100
1,154,277
+0.08(+10.96%)
Nov 21, 2016
0.6900
0.7500
0.6900
0.7300
1,048,758
+0.07(+10.61%)
Nov 18, 2016
0.6500
0.6700
0.6400
0.6600
339,255
-0.01(-1.49%)
Nov 17, 2016
0.6800
0.7100
0.6700
0.6700
679,988
+0.01(+1.52%)
Nov 16, 2016
0.6600
0.6800
0.6400
0.6600
416,267
-0.02(-2.94%)
Nov 15, 2016
0.6300
0.6800
0.6100
0.6800
872,778
+0.02(+3.03%)
Nov 14, 2016
0.7000
0.7200
0.6400
0.6600
1,254,842
-0.02(-2.94%)
Nov 11, 2016
0.7500
0.7900
0.6700
0.6800
3,213,355
-0.01(-1.45%)
Nov 10, 2016
0.6200
0.7300
0.6200
0.6900
4,195,077
+0.11(+18.97%)
Nov 09, 2016
0.5800
0.6000
0.5500
0.5800
1,663,525
+0.00(+0.00%)
Nov 08, 2016
0.4800
0.5900
0.4800
0.5800
2,387,659
+0.11(+23.40%)
Nov 07, 2016
0.4550
0.4850
0.4500
0.4700
774,867
+0.02(+4.44%)
Nov 04, 2016
0.4350
0.4550
0.4300
0.4500
149,124
+0.02(+3.45%)
Nov 03, 2016
0.4400
0.4450
0.4200
0.4350
206,300
+0.01(+1.16%)
Nov 02, 2016
0.4400
0.4400
0.4300
0.4300
170,825
-0.02(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.