Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.21	10.29	10.20	10.29	1,200	-0.02(-0.19%)
Jan 27, 2017		10.31	10.31	10.31	0	+0.04(+0.39%)
Jan 26, 2017	10.26	10.27	10.26	10.27	1,000	+0.01(+0.10%)
Jan 25, 2017	10.25	10.26	10.25	10.26	2,000	+0.02(+0.20%)
Jan 24, 2017	10.15	10.24	10.15	10.24	2,100	+0.07(+0.69%)
Jan 23, 2017	10.17	10.17	10.17	10.17	200	+0.01(+0.10%)
Jan 20, 2017	10.23	10.23	10.16	10.16	2,910	-0.23(-2.21%)
Jan 19, 2017	10.24	10.39	10.17	10.39	800	+0.12(+1.17%)
Jan 18, 2017	10.34	10.35	10.27	10.27	1,200	+0.03(+0.29%)
Jan 17, 2017	10.30	10.30	10.24	10.24	7,671	-0.11(-1.06%)
Jan 16, 2017	10.27	10.35	10.27	10.35	1,664	+0.14(+1.37%)
Jan 13, 2017	10.10	10.21	10.10	10.21	600	+0.09(+0.89%)
Jan 12, 2017	10.10	10.15	10.10	10.12	16,959	-0.20(-1.94%)
Jan 11, 2017	10.12	10.32	10.12	10.32	7,284	+0.17(+1.67%)
Jan 10, 2017	10.14	10.15	10.14	10.15	1,600	-0.08(-0.78%)
Jan 06, 2017		10.23	10.23	10.23	0	+0.22(+2.20%)
Jan 05, 2017	10.03	10.03	10.01	10.01	800	-0.14(-1.38%)
Jan 04, 2017	10.03	10.15	10.03	10.15	2,500	+0.13(+1.30%)
Jan 03, 2017	10.03	10.03	10.02	10.02	900	+0.32(+3.30%)
Dec 23, 2016		9.700	9.700	9.700	0	-0.01(-0.10%)
Dec 22, 2016	9.800	9.800	9.670	9.710	5,221	-0.16(-1.62%)
Dec 21, 2016	9.870	9.870	9.870	9.870	421	+0.00(+0.00%)
Dec 20, 2016	9.900	9.900	9.870	9.870	700	-0.09(-0.90%)
Dec 19, 2016	9.960	9.960	9.960	9.960	332	+0.01(+0.10%)
Dec 16, 2016	10.02	10.02	9.950	9.950	6,892	-0.21(-2.07%)
Dec 15, 2016	10.05	10.26	10.04	10.16	34,096	+0.15(+1.50%)
Dec 14, 2016	10.01	10.01	10.01	10.01	5,900	+0.03(+0.30%)
Dec 12, 2016		9.980	9.980	9.980	0	-0.07(-0.70%)
Dec 09, 2016	10.05	10.05	10.05	10.05	400	+0.07(+0.70%)
Dec 08, 2016	9.980	9.980	9.980	9.980	400	+0.08(+0.81%)
Dec 07, 2016	9.890	9.900	9.890	9.900	1,600	+0.01(+0.10%)
Dec 06, 2016	9.900	9.900	9.880	9.890	2,590	-0.06(-0.60%)
Dec 02, 2016		9.950	9.950	9.950	0	+0.07(+0.71%)
Dec 01, 2016	9.880	9.880	9.880	9.880	126	-0.02(-0.20%)
Nov 30, 2016	9.910	9.910	9.880	9.900	13,600	+0.01(+0.10%)
Nov 28, 2016		9.890	9.890	9.890	0	-0.11(-1.10%)
Nov 25, 2016	9.920	10.00	9.850	10.00	23,059	+0.20(+2.04%)
Nov 24, 2016	9.800	9.800	9.800	9.800	1,900	+0.00(+0.00%)
Nov 23, 2016	9.800	9.800	9.800	9.800	950	+0.00(+0.00%)
Nov 22, 2016	9.850	9.850	9.790	9.800	2,600	+0.05(+0.51%)
Nov 21, 2016	9.770	9.770	9.750	9.750	9,850	+0.00(+0.00%)
Nov 18, 2016	9.730	9.750	9.730	9.750	7,500	-0.03(-0.31%)
Nov 17, 2016	9.580	10.04	9.560	9.780	8,000	+0.21(+2.19%)
Nov 16, 2016	9.630	9.630	9.570	9.570	25,000	-0.12(-1.24%)
Nov 11, 2016		9.690	9.690	9.690	0	-0.12(-1.22%)
Nov 10, 2016	9.820	9.820	9.810	9.810	11,425	-0.14(-1.41%)
Nov 09, 2016	9.950	9.950	9.950	9.950	3,525	-0.02(-0.20%)
Nov 08, 2016	9.960	9.970	9.930	9.970	14,160	-0.23(-2.25%)
Nov 07, 2016	10.20	10.20	10.20	10.20	3,000	+0.30(+3.03%)
Nov 04, 2016	9.860	9.900	9.860	9.900	22,800	-0.12(-1.20%)
Nov 03, 2016	10.02	10.02	10.02	10.02	4,050	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.