Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3200	0.3200	0.2800	0.2800	1,318,337	-0.03(-9.68%)
Jan 30, 2020	0.2800	0.3100	0.2800	0.3100	339,380	+0.03(+10.71%)
Jan 29, 2020	0.2800	0.2900	0.2700	0.2800	263,274	-0.01(-3.45%)
Jan 28, 2020	0.2900	0.2900	0.2900	0.2900	87,128	+0.00(+0.00%)
Jan 27, 2020	0.3000	0.3000	0.2800	0.2900	181,635	+0.00(+0.00%)
Jan 24, 2020	0.3100	0.3100	0.2900	0.2900	486,491	-0.02(-6.45%)
Jan 23, 2020	0.3300	0.3300	0.3000	0.3100	445,004	-0.02(-6.06%)
Jan 22, 2020	0.3200	0.3400	0.3100	0.3300	228,730	+0.01(+3.13%)
Jan 21, 2020	0.3700	0.3700	0.2900	0.3200	1,460,967	+0.00(+0.00%)
Jan 20, 2020	0.3600	0.3600	0.3200	0.3200	481,134	-0.04(-11.11%)
Jan 17, 2020	0.3900	0.4000	0.3500	0.3600	329,375	-0.03(-7.69%)
Jan 16, 2020	0.4300	0.4300	0.3800	0.3900	434,827	-0.03(-7.14%)
Jan 15, 2020	0.4300	0.4400	0.4200	0.4200	92,631	-0.01(-2.33%)
Jan 14, 2020	0.4400	0.4500	0.4200	0.4300	164,745	-0.01(-2.27%)
Jan 13, 2020	0.4600	0.4700	0.4300	0.4400	200,698	-0.02(-4.35%)
Jan 10, 2020	0.4200	0.4800	0.4200	0.4600	280,001	+0.05(+12.20%)
Jan 09, 2020	0.4100	0.4200	0.4000	0.4100	683,050	-0.02(-4.65%)
Jan 08, 2020	0.4900	0.4900	0.4200	0.4300	629,403	-0.07(-14.00%)
Jan 07, 2020	0.4400	0.5000	0.4400	0.5000	763,362	+0.06(+13.64%)
Jan 06, 2020	0.3900	0.4500	0.3800	0.4400	515,922	+0.06(+15.79%)
Jan 03, 2020	0.4200	0.4300	0.3700	0.3800	412,717	-0.04(-9.52%)
Jan 02, 2020	0.4100	0.4200	0.3900	0.4200	190,825	+0.03(+7.69%)
Dec 31, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 30, 2019	0.3900	0.4200	0.3700	0.4000	432,402	+0.01(+2.56%)
Dec 27, 2019	0.3500	0.3900	0.3500	0.3900	473,165	+0.05(+14.71%)
Dec 24, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Dec 23, 2019	0.3100	0.3400	0.3100	0.3300	588,534	+0.01(+3.13%)
Dec 20, 2019	0.3200	0.3200	0.3000	0.3200	105,864	+0.00(+0.00%)
Dec 19, 2019	0.3200	0.3400	0.3000	0.3200	187,252	+0.00(+0.00%)
Dec 18, 2019	0.2800	0.3200	0.2800	0.3200	164,490	+0.03(+10.34%)
Dec 17, 2019	0.2800	0.2900	0.2800	0.2900	137,687	+0.01(+3.57%)
Dec 16, 2019	0.2900	0.2900	0.2800	0.2800	369,935	-0.01(-3.45%)
Dec 13, 2019	0.2900	0.2900	0.2900	0.2900	149,255	+0.00(+0.00%)
Dec 12, 2019	0.3000	0.3100	0.2900	0.2900	483,497	-0.02(-6.45%)
Dec 11, 2019	0.3400	0.3400	0.3100	0.3100	129,295	-0.01(-3.13%)
Dec 10, 2019	0.3100	0.3400	0.3100	0.3200	78,688	-0.01(-3.03%)
Dec 09, 2019	0.3400	0.3500	0.3300	0.3300	196,619	-0.01(-2.94%)
Dec 06, 2019	0.3600	0.3700	0.3400	0.3400	229,937	-0.02(-5.56%)
Dec 05, 2019	0.3400	0.3600	0.3100	0.3600	380,693	+0.04(+12.50%)
Dec 04, 2019	0.2900	0.3300	0.2900	0.3200	1,511,275	+0.02(+6.67%)
Dec 03, 2019	0.2900	0.3000	0.2900	0.3000	135,012	+0.00(+0.00%)
Dec 02, 2019	0.3000	0.3000	0.2900	0.3000	404,682	+0.00(+0.00%)
Nov 29, 2019	0.2700	0.3000	0.2700	0.3000	153,430	+0.00(+0.00%)
Nov 28, 2019	0.2900	0.3000	0.2800	0.3000	20,800	+0.02(+7.14%)
Nov 27, 2019	0.2800	0.2800	0.2800	0.2800	144,924	+0.00(+0.00%)
Nov 26, 2019	0.2800	0.2800	0.2600	0.2800	185,210	+0.00(+0.00%)
Nov 25, 2019	0.3000	0.3000	0.2800	0.2800	184,554	-0.01(-3.45%)
Nov 22, 2019	0.3100	0.3200	0.2900	0.2900	209,919	-0.01(-3.33%)
Nov 21, 2019	0.2800	0.3200	0.2800	0.3000	233,175	+0.02(+7.14%)
Nov 20, 2019	0.3000	0.3100	0.2800	0.2800	472,385	-0.02(-6.67%)
Nov 19, 2019	0.3100	0.3200	0.2900	0.3000	271,878	-0.01(-3.23%)
Nov 18, 2019	0.3100	0.3200	0.3000	0.3100	114,253	+0.00(+0.00%)
Nov 15, 2019	0.3200	0.3200	0.2900	0.3100	101,499	-0.01(-3.13%)
Nov 14, 2019	0.3100	0.3200	0.3000	0.3200	136,478	+0.01(+3.23%)
Nov 13, 2019	0.3200	0.3400	0.2900	0.3100	408,521	-0.02(-6.06%)
Nov 12, 2019	0.3300	0.3500	0.3100	0.3300	427,400	-0.02(-5.71%)
Nov 11, 2019	0.3800	0.3900	0.3500	0.3500	372,087	-0.02(-5.41%)
Nov 08, 2019	0.3700	0.3800	0.3500	0.3700	189,365	+0.00(+0.00%)
Nov 07, 2019	0.3800	0.4200	0.3600	0.3700	512,399	-0.03(-7.50%)
Nov 06, 2019	0.4200	0.4300	0.3700	0.4000	369,845	-0.03(-6.98%)
Nov 05, 2019	0.4400	0.4400	0.4200	0.4300	70,689	+0.00(+0.00%)
Nov 04, 2019	0.4400	0.4400	0.4300	0.4300	166,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.