Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.920
4.980
4.770
4.970
70,959
+0.05(+1.02%)
Jan 30, 2020
4.880
4.940
4.710
4.920
116,248
-0.04(-0.81%)
Jan 29, 2020
5.150
5.190
4.910
4.960
97,538
-0.14(-2.75%)
Jan 28, 2020
4.960
5.170
4.930
5.100
112,489
+0.19(+3.87%)
Jan 27, 2020
5.100
5.110
4.860
4.910
218,483
-0.33(-6.30%)
Jan 24, 2020
5.470
5.480
5.160
5.240
192,518
-0.29(-5.24%)
Jan 23, 2020
5.660
5.660
5.370
5.530
155,628
-0.13(-2.30%)
Jan 22, 2020
5.750
5.770
5.530
5.660
148,347
-0.02(-0.35%)
Jan 21, 2020
5.550
5.760
5.340
5.680
196,182
+0.17(+3.09%)
Jan 20, 2020
5.300
5.590
5.250
5.510
77,562
+0.07(+1.29%)
Jan 17, 2020
5.410
5.470
5.160
5.440
224,015
+0.02(+0.37%)
Jan 16, 2020
5.680
5.700
5.360
5.420
260,416
-0.26(-4.58%)
Jan 15, 2020
5.490
5.690
5.400
5.680
236,401
+0.26(+4.80%)
Jan 14, 2020
5.240
5.580
5.160
5.420
279,605
+0.22(+4.23%)
Jan 13, 2020
5.250
5.290
5.100
5.200
232,928
+0.06(+1.17%)
Jan 10, 2020
4.830
5.380
4.830
5.140
447,111
+0.29(+5.98%)
Jan 09, 2020
4.640
4.910
4.640
4.850
178,465
+0.27(+5.90%)
Jan 08, 2020
4.640
4.700
4.440
4.580
164,270
-0.12(-2.55%)
Jan 07, 2020
4.840
4.840
4.540
4.700
149,494
+0.00(+0.00%)
Jan 06, 2020
4.590
4.900
4.400
4.700
291,584
+0.12(+2.62%)
Jan 03, 2020
4.230
4.620
4.120
4.580
227,104
+0.30(+7.01%)
Jan 02, 2020
4.200
4.310
4.180
4.280
169,544
+0.12(+2.88%)
Dec 31, 2019
4.160
4.160
4.160
0
+0.03(+0.73%)
Dec 30, 2019
4.160
4.160
4.090
4.130
73,637
-0.01(-0.24%)
Dec 27, 2019
4.200
4.250
4.140
4.140
61,051
-0.06(-1.43%)
Dec 24, 2019
4.200
4.200
4.200
0
+0.03(+0.72%)
Dec 23, 2019
4.310
4.320
4.150
4.170
76,549
-0.13(-3.02%)
Dec 20, 2019
4.280
4.330
4.250
4.300
86,304
+0.08(+1.90%)
Dec 19, 2019
4.130
4.290
4.130
4.220
84,576
+0.04(+0.96%)
Dec 18, 2019
4.170
4.200
4.100
4.180
44,811
+0.03(+0.72%)
Dec 17, 2019
4.120
4.190
4.100
4.150
45,923
+0.04(+0.97%)
Dec 16, 2019
4.050
4.240
4.050
4.110
117,776
+0.06(+1.48%)
Dec 13, 2019
4.100
4.130
3.960
4.050
92,029
-0.10(-2.41%)
Dec 12, 2019
4.300
4.300
4.080
4.150
93,917
-0.07(-1.66%)
Dec 11, 2019
4.110
4.310
4.110
4.220
119,364
+0.10(+2.43%)
Dec 10, 2019
4.000
4.180
3.990
4.120
118,758
+0.14(+3.52%)
Dec 09, 2019
3.950
4.000
3.940
3.980
48,092
+0.04(+1.02%)
Dec 06, 2019
3.900
4.000
3.900
3.940
84,158
+0.07(+1.81%)
Dec 05, 2019
3.850
3.950
3.810
3.870
81,619
+0.02(+0.52%)
Dec 04, 2019
3.850
3.850
3.750
3.850
39,348
+0.00(+0.00%)
Dec 03, 2019
3.800
3.850
3.730
3.850
62,169
+0.04(+1.05%)
Dec 02, 2019
3.930
3.940
3.800
3.810
49,929
-0.07(-1.80%)
Nov 29, 2019
3.950
3.950
3.820
3.880
36,048
+0.02(+0.52%)
Nov 28, 2019
3.820
3.890
3.800
3.860
38,495
+0.04(+1.05%)
Nov 27, 2019
3.770
3.840
3.770
3.820
47,074
+0.05(+1.33%)
Nov 26, 2019
3.850
3.850
3.770
3.770
29,842
-0.08(-2.08%)
Nov 25, 2019
3.800
3.990
3.770
3.850
142,428
+0.11(+2.94%)
Nov 22, 2019
3.600
3.740
3.600
3.740
95,677
+0.03(+0.81%)
Nov 21, 2019
3.810
3.810
3.710
3.710
69,958
-0.15(-3.89%)
Nov 20, 2019
3.750
3.860
3.740
3.860
43,272
+0.02(+0.52%)
Nov 19, 2019
3.810
3.850
3.730
3.840
85,986
+0.03(+0.79%)
Nov 18, 2019
3.920
3.920
3.810
3.810
30,904
-0.11(-2.81%)
Nov 15, 2019
3.960
3.990
3.890
3.920
63,010
+0.03(+0.77%)
Nov 14, 2019
3.700
3.910
3.700
3.890
57,701
+0.08(+2.10%)
Nov 13, 2019
3.850
3.890
3.750
3.810
95,271
-0.07(-1.80%)
Nov 12, 2019
3.980
4.000
3.860
3.880
77,542
-0.07(-1.77%)
Nov 11, 2019
3.990
3.990
3.850
3.950
78,308
+0.00(+0.00%)
Nov 08, 2019
4.050
4.050
3.910
3.950
54,983
-0.03(-0.75%)
Nov 07, 2019
4.010
4.060
3.920
3.980
85,719
-0.04(-1.00%)
Nov 06, 2019
4.000
4.090
3.990
4.020
36,975
-0.08(-1.95%)
Nov 05, 2019
4.000
4.100
3.940
4.100
90,049
+0.09(+2.24%)
Nov 04, 2019
4.010
4.080
3.970
4.010
85,837
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.