Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
29.05
29.16
28.69
28.84
214,668
-0.32(-1.10%)
Jan 29, 2015
29.02
29.25
28.98
29.16
105,655
+0.17(+0.59%)
Jan 28, 2015
29.01
29.33
28.89
28.99
191,517
+0.06(+0.21%)
Jan 27, 2015
28.84
29.05
28.52
28.93
208,097
-0.01(-0.03%)
Jan 26, 2015
28.69
29.04
28.69
28.94
278,199
+0.17(+0.59%)
Jan 23, 2015
29.00
29.14
28.61
28.77
368,631
-0.17(-0.59%)
Jan 22, 2015
29.00
29.04
28.56
28.94
616,657
+0.04(+0.14%)
Jan 21, 2015
28.96
29.37
28.84
28.90
249,509
-0.13(-0.45%)
Jan 20, 2015
29.31
29.38
28.73
29.03
394,135
-0.35(-1.19%)
Jan 19, 2015
29.84
29.84
28.74
29.38
655,030
-0.92(-3.04%)
Jan 16, 2015
30.21
30.61
30.02
30.30
254,838
+0.09(+0.30%)
Jan 15, 2015
30.59
29.95
30.21
154,519
-0.16(-0.53%)
Jan 14, 2015
30.40
30.45
29.81
30.37
184,839
-0.17(-0.56%)
Jan 13, 2015
30.00
31.18
30.00
30.54
541,484
+0.70(+2.35%)
Jan 12, 2015
30.18
30.18
29.67
29.84
352,940
-0.07(-0.23%)
Jan 09, 2015
30.08
30.21
29.74
29.91
991,362
-0.01(-0.03%)
Jan 08, 2015
29.61
29.96
29.54
29.92
355,605
+0.67(+2.29%)
Jan 07, 2015
29.01
29.41
29.01
29.25
123,879
+0.31(+1.07%)
Jan 06, 2015
29.58
29.58
28.76
28.94
169,795
-0.64(-2.16%)
Jan 05, 2015
29.62
29.81
29.38
29.58
324,222
-0.07(-0.24%)
Jan 02, 2015
29.97
29.97
29.48
29.65
179,823
+0.06(+0.20%)
Dec 31, 2014
29.59
29.59
29.59
0
+0.04(+0.14%)
Dec 30, 2014
29.75
29.76
29.33
29.55
152,083
-0.22(-0.74%)
Dec 29, 2014
29.75
29.87
29.60
29.77
176,186
-0.06(-0.20%)
Dec 24, 2014
29.83
29.83
29.83
0
+0.42(+1.43%)
Dec 23, 2014
28.98
29.49
28.98
29.41
168,972
+0.41(+1.41%)
Dec 22, 2014
29.24
29.27
28.49
29.00
242,446
-0.27(-0.92%)
Dec 19, 2014
29.77
29.77
29.11
29.27
358,273
-0.09(-0.31%)
Dec 18, 2014
29.48
29.52
29.08
29.36
224,180
+0.04(+0.14%)
Dec 17, 2014
29.65
30.07
29.05
29.32
389,061
+0.21(+0.72%)
Dec 16, 2014
29.63
29.11
341,990
+0.21(+0.73%)
Dec 15, 2014
28.70
29.32
28.58
28.90
336,668
+0.18(+0.63%)
Dec 12, 2014
28.72
29.05
28.60
28.72
149,489
-0.11(-0.38%)
Dec 11, 2014
29.05
29.32
28.80
28.83
986,425
-0.17(-0.59%)
Dec 10, 2014
28.59
29.18
28.59
29.00
826,870
+0.41(+1.43%)
Dec 09, 2014
28.15
28.87
28.15
28.59
162,875
+0.11(+0.39%)
Dec 08, 2014
29.02
29.09
28.11
28.48
262,109
-0.61(-2.10%)
Dec 05, 2014
28.91
29.20
28.91
29.09
174,763
+0.18(+0.62%)
Dec 04, 2014
29.35
29.35
28.66
28.91
169,193
-0.42(-1.43%)
Dec 03, 2014
29.01
29.43
28.90
29.33
121,171
+0.35(+1.21%)
Dec 02, 2014
29.00
29.16
28.92
28.98
258,624
-0.12(-0.41%)
Dec 01, 2014
29.51
29.83
28.92
29.10
377,130
-0.69(-2.32%)
Nov 28, 2014
30.25
30.25
29.41
29.79
228,091
-0.27(-0.90%)
Nov 27, 2014
29.15
30.27
29.00
30.06
407,828
+0.90(+3.09%)
Nov 26, 2014
28.92
29.45
28.82
29.16
172,822
+0.24(+0.83%)
Nov 25, 2014
28.65
28.99
28.60
28.92
328,164
+0.36(+1.26%)
Nov 24, 2014
28.70
28.70
28.34
28.56
86,307
-0.15(-0.52%)
Nov 21, 2014
28.78
28.82
28.61
28.71
62,889
+0.07(+0.24%)
Nov 20, 2014
28.80
28.87
28.62
28.64
278,920
-0.16(-0.56%)
Nov 19, 2014
28.74
28.85
28.41
28.80
121,678
+0.01(+0.03%)
Nov 18, 2014
28.84
28.89
28.70
28.79
340,383
+0.15(+0.52%)
Nov 17, 2014
28.56
29.12
28.56
28.64
236,942
+0.00(+0.00%)
Nov 14, 2014
28.48
29.00
28.35
28.64
248,428
+0.23(+0.81%)
Nov 13, 2014
28.45
28.87
28.16
28.41
514,302
+0.05(+0.18%)
Nov 12, 2014
27.59
28.40
27.59
28.36
269,546
+0.66(+2.38%)
Nov 11, 2014
27.32
27.81
27.25
27.70
220,433
+0.44(+1.61%)
Nov 10, 2014
27.10
27.32
27.02
27.26
355,503
+0.19(+0.70%)
Nov 07, 2014
27.00
27.34
26.98
27.07
255,363
+0.08(+0.30%)
Nov 06, 2014
27.06
27.25
26.89
26.99
195,637
-0.09(-0.33%)
Nov 05, 2014
26.80
27.10
26.70
27.08
975,428
+0.29(+1.08%)
Nov 04, 2014
26.55
26.90
26.18
26.79
1,008,131
+0.10(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.