Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trican Well Service
(TSX:
TCW
)
4.610
+0.110 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.470
4.470
4.310
4.380
527,416
-0.09(-2.01%)
Jan 30, 2024
4.330
4.480
4.330
4.470
496,642
+0.06(+1.36%)
Jan 29, 2024
4.510
4.510
4.380
4.410
467,383
-0.09(-2.00%)
Jan 26, 2024
4.450
4.520
4.420
4.500
566,101
+0.05(+1.12%)
Jan 25, 2024
4.390
4.470
4.310
4.450
612,491
+0.13(+3.01%)
Jan 24, 2024
4.350
4.440
4.260
4.320
717,927
-0.02(-0.46%)
Jan 23, 2024
4.220
4.360
4.220
4.340
685,159
+0.12(+2.84%)
Jan 22, 2024
4.170
4.250
4.140
4.220
430,574
+0.04(+0.96%)
Jan 19, 2024
4.250
4.270
4.150
4.180
203,862
-0.05(-1.18%)
Jan 18, 2024
4.220
4.290
4.180
4.230
534,613
+0.04(+0.95%)
Jan 17, 2024
4.040
4.210
4.030
4.190
426,595
+0.09(+2.20%)
Jan 16, 2024
4.230
4.230
4.090
4.100
365,473
-0.13(-3.07%)
Jan 15, 2024
4.050
4.250
4.050
4.230
498,029
+0.19(+4.70%)
Jan 12, 2024
4.100
4.130
4.000
4.040
607,333
-0.02(-0.49%)
Jan 11, 2024
4.130
4.130
4.020
4.060
487,505
-0.02(-0.49%)
Jan 10, 2024
4.000
4.110
4.000
4.080
986,304
+0.11(+2.77%)
Jan 09, 2024
4.140
4.140
3.960
3.970
856,690
-0.16(-3.87%)
Jan 08, 2024
4.140
4.140
4.050
4.130
383,746
-0.06(-1.43%)
Jan 05, 2024
4.100
4.220
4.100
4.190
430,951
+0.09(+2.20%)
Jan 04, 2024
4.070
4.110
4.050
4.100
341,391
+0.07(+1.74%)
Jan 03, 2024
4.130
4.150
4.000
4.030
879,561
-0.09(-2.18%)
Jan 02, 2024
4.140
4.230
4.110
4.120
375,496
+0.00(+0.00%)
Dec 29, 2023
4.120
0
-0.01(-0.24%)
Dec 28, 2023
4.190
4.250
4.130
4.130
263,559
-0.08(-1.90%)
Dec 27, 2023
4.110
4.240
4.110
4.210
339,303
+0.11(+2.68%)
Dec 22, 2023
4.100
0
-0.07(-1.68%)
Dec 21, 2023
4.170
4.180
4.070
4.170
480,308
+0.02(+0.48%)
Dec 20, 2023
4.120
4.210
4.120
4.150
444,177
+0.06(+1.47%)
Dec 19, 2023
4.040
4.110
4.030
4.090
452,506
+0.04(+0.99%)
Dec 18, 2023
4.050
4.110
4.030
4.050
405,421
+0.03(+0.75%)
Dec 15, 2023
4.030
4.050
3.980
4.020
1,403,832
-0.01(-0.25%)
Dec 14, 2023
3.950
4.080
3.950
4.030
504,570
+0.08(+2.03%)
Dec 13, 2023
3.800
3.970
3.800
3.950
459,805
+0.16(+4.22%)
Dec 12, 2023
3.900
3.900
3.790
3.790
795,648
-0.11(-2.82%)
Dec 11, 2023
4.010
4.010
3.900
3.900
682,568
-0.16(-3.94%)
Dec 08, 2023
4.030
4.110
4.000
4.060
442,273
+0.05(+1.25%)
Dec 07, 2023
4.060
4.070
3.970
4.010
918,544
-0.03(-0.74%)
Dec 06, 2023
4.030
4.120
3.990
4.040
1,055,667
+0.01(+0.25%)
Dec 05, 2023
4.070
4.110
4.030
4.030
436,880
-0.04(-0.98%)
Dec 04, 2023
4.130
4.150
4.010
4.070
489,882
-0.10(-2.40%)
Dec 01, 2023
4.100
4.230
4.100
4.170
475,739
+0.05(+1.21%)
Nov 30, 2023
4.160
4.190
4.070
4.120
758,243
+0.01(+0.24%)
Nov 29, 2023
4.120
4.140
4.040
4.110
3,254,548
+0.03(+0.74%)
Nov 28, 2023
4.100
4.130
4.060
4.080
540,636
-0.01(-0.24%)
Nov 27, 2023
4.110
4.150
4.070
4.090
508,800
-0.01(-0.24%)
Nov 24, 2023
4.100
4.190
4.090
4.100
377,287
-0.01(-0.24%)
Nov 23, 2023
4.050
4.170
4.050
4.110
240,250
+0.01(+0.24%)
Nov 22, 2023
4.110
4.200
4.000
4.100
1,307,208
-0.10(-2.38%)
Nov 21, 2023
4.220
4.230
4.120
4.200
463,923
-0.05(-1.18%)
Nov 20, 2023
4.320
4.340
4.230
4.250
1,175,098
-0.02(-0.47%)
Nov 17, 2023
4.300
4.300
4.240
4.270
2,517,942
+0.02(+0.47%)
Nov 16, 2023
4.400
4.410
4.220
4.250
1,219,845
-0.20(-4.49%)
Nov 15, 2023
4.560
4.590
4.430
4.450
546,188
-0.14(-3.05%)
Nov 14, 2023
4.570
4.710
4.550
4.590
664,428
+0.03(+0.66%)
Nov 13, 2023
4.560
4.610
4.540
4.560
342,024
+0.01(+0.22%)
Nov 10, 2023
4.400
4.590
4.400
4.550
796,235
+0.17(+3.88%)
Nov 09, 2023
4.500
4.540
4.360
4.380
839,407
-0.11(-2.45%)
Nov 08, 2023
4.500
4.530
4.430
4.490
803,713
-0.04(-0.88%)
Nov 07, 2023
4.640
4.640
4.530
4.530
426,908
-0.17(-3.62%)
Nov 06, 2023
4.780
4.800
4.650
4.700
693,701
-0.06(-1.26%)
Nov 03, 2023
4.850
4.870
4.740
4.760
1,035,853
-0.10(-2.06%)
Nov 02, 2023
4.800
4.880
4.770
4.860
458,907
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.