Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.820
3.950
3.820
3.950
87,737
+0.13(+3.40%)
Jan 30, 2012
3.830
3.850
3.750
3.820
192,969
+0.02(+0.53%)
Jan 27, 2012
3.700
3.850
3.700
3.800
38,521
+0.10(+2.70%)
Jan 26, 2012
3.950
4.000
3.700
3.700
91,990
+0.10(+2.78%)
Jan 25, 2012
3.690
3.700
3.500
3.600
11,437
+0.00(+0.00%)
Jan 24, 2012
3.600
3.600
3.550
3.600
14,100
+0.05(+1.41%)
Jan 23, 2012
3.600
3.600
3.510
3.550
12,500
+0.04(+1.14%)
Jan 20, 2012
3.510
3.510
3.490
3.510
23,800
+0.01(+0.29%)
Jan 19, 2012
3.550
3.600
3.500
3.500
15,100
-0.10(-2.78%)
Jan 18, 2012
3.500
3.670
3.490
3.600
13,200
+0.10(+2.86%)
Jan 17, 2012
3.380
3.550
3.350
3.500
27,810
+0.10(+2.94%)
Jan 16, 2012
3.250
3.400
3.250
3.400
23,107
+0.17(+5.26%)
Jan 13, 2012
3.350
3.350
3.230
3.230
27,942
-0.09(-2.71%)
Jan 12, 2012
3.300
3.400
3.300
3.320
10,012
+0.07(+2.15%)
Jan 11, 2012
3.300
3.300
3.250
3.250
320,750
-0.05(-1.52%)
Jan 10, 2012
3.300
3.300
3.280
3.300
293,533
+0.00(+0.00%)
Jan 09, 2012
3.300
3.350
3.300
3.300
75,533
+0.00(+0.00%)
Jan 06, 2012
3.300
3.310
3.300
3.300
7,000
+0.03(+0.92%)
Jan 05, 2012
3.310
3.330
3.270
3.270
21,000
-0.03(-0.91%)
Jan 04, 2012
3.300
3.300
3.300
0
+0.05(+1.54%)
Dec 30, 2011
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Dec 29, 2011
3.300
3.300
3.250
3.250
4,000
-0.05(-1.52%)
Dec 28, 2011
3.300
3.300
3.300
3.300
1,500
+0.00(+0.00%)
Dec 23, 2011
3.260
3.300
3.300
3.300
12,401
-0.01(-0.30%)
Dec 21, 2011
3.300
3.310
3.300
3.310
9,750
+0.01(+0.30%)
Dec 20, 2011
3.280
3.300
3.280
3.300
45,513
+0.05(+1.54%)
Dec 19, 2011
3.260
3.300
3.250
3.250
8,542
-0.04(-1.22%)
Dec 16, 2011
3.270
3.300
3.220
3.290
5,303
+0.02(+0.61%)
Dec 15, 2011
3.300
3.300
3.270
3.270
5,000
-0.03(-0.91%)
Dec 14, 2011
3.330
3.340
3.300
3.300
23,100
+0.00(+0.00%)
Dec 13, 2011
3.300
3.300
3.300
3.300
7,210
+0.00(+0.00%)
Dec 12, 2011
3.360
3.360
3.300
3.300
12,500
-0.07(-2.08%)
Dec 09, 2011
3.340
3.370
3.340
3.370
6,000
+0.07(+2.12%)
Dec 08, 2011
3.300
3.300
3.300
3.300
7,400
+0.00(+0.00%)
Dec 07, 2011
3.350
3.350
3.300
3.300
22,900
-0.09(-2.65%)
Dec 06, 2011
3.400
3.400
3.380
3.390
3,600
-0.01(-0.29%)
Dec 05, 2011
3.300
3.400
3.250
3.400
25,000
+0.10(+3.03%)
Dec 02, 2011
3.300
3.500
3.290
3.300
24,000
+0.07(+2.17%)
Dec 01, 2011
3.380
3.380
3.230
3.230
3,665
-0.15(-4.44%)
Nov 30, 2011
3.350
3.380
3.350
3.380
10,252
+0.00(+0.00%)
Nov 29, 2011
3.350
3.380
3.350
3.380
2,600
+0.03(+0.90%)
Nov 28, 2011
3.350
3.350
3.340
3.350
6,300
+0.05(+1.52%)
Nov 25, 2011
3.300
3.300
3.300
3.300
3,201
+0.00(+0.00%)
Nov 24, 2011
3.300
3.300
3.300
3.300
605
+0.00(+0.00%)
Nov 23, 2011
3.300
3.300
3.300
3.300
11,564
+0.00(+0.00%)
Nov 22, 2011
3.300
3.300
3.300
3.300
3,283
+0.00(+0.00%)
Nov 21, 2011
3.300
3.370
3.300
3.300
10,301
+0.00(+0.00%)
Nov 18, 2011
3.260
3.350
3.260
3.300
6,161
+0.06(+1.85%)
Nov 17, 2011
3.380
3.380
3.230
3.240
5,701
-0.14(-4.14%)
Nov 16, 2011
3.390
3.390
3.380
3.380
14,450
-0.02(-0.59%)
Nov 15, 2011
3.420
3.420
3.400
3.400
9,100
-0.05(-1.45%)
Nov 14, 2011
3.450
3.450
3.450
3.450
2,000
+0.05(+1.47%)
Nov 11, 2011
3.400
3.410
3.400
3.400
5,500
+0.05(+1.49%)
Nov 10, 2011
3.420
3.420
3.350
3.350
3,662
-0.06(-1.76%)
Nov 09, 2011
3.350
3.410
3.350
3.410
8,000
+0.06(+1.79%)
Nov 08, 2011
3.440
3.450
3.350
3.350
6,800
+0.05(+1.52%)
Nov 07, 2011
3.300
3.300
3.300
3.300
64,200
+0.00(+0.00%)
Nov 04, 2011
3.250
3.300
3.250
3.300
11,600
+0.04(+1.23%)
Nov 03, 2011
3.260
3.260
3.260
3.260
850
+0.01(+0.31%)
Nov 02, 2011
3.250
3.250
3.250
3.250
200
-0.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.