Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.160	2.230	2.050	2.050	433,427	-0.10(-4.65%)
Jan 28, 2010	2.240	2.280	2.110	2.150	366,931	-0.07(-3.15%)
Jan 27, 2010	2.350	2.360	2.190	2.220	518,641	-0.08(-3.48%)
Jan 26, 2010	2.250	2.360	2.210	2.300	249,682	+0.04(+1.77%)
Jan 25, 2010	2.350	2.410	2.260	2.260	314,259	-0.09(-3.83%)
Jan 22, 2010	2.210	2.380	2.210	2.350	498,808	+0.14(+6.33%)
Jan 21, 2010	2.300	2.390	2.170	2.210	436,677	-0.07(-3.07%)
Jan 20, 2010	2.480	2.490	2.250	2.280	471,000	-0.20(-8.06%)
Jan 19, 2010	2.540	2.540	2.450	2.480	160,590	-0.03(-1.20%)
Jan 18, 2010	2.560	2.560	2.420	2.510	150,217	+0.10(+4.15%)
Jan 15, 2010	2.500	2.500	2.410	2.410	233,694	-0.06(-2.43%)
Jan 14, 2010	2.500	2.580	2.470	2.470	511,937	+0.01(+0.41%)
Jan 13, 2010	2.310	2.470	2.280	2.460	699,961	+0.15(+6.49%)
Jan 12, 2010	2.360	2.460	2.310	2.310	309,415	-0.08(-3.35%)
Jan 11, 2010	2.530	2.550	2.360	2.390	1,170,785	-0.09(-3.63%)
Jan 08, 2010	2.570	2.580	2.450	2.480	379,699	-0.06(-2.36%)
Jan 07, 2010	2.510	2.580	2.490	2.540	858,837	-0.01(-0.39%)
Jan 06, 2010	2.540	2.600	2.500	2.550	422,322	+0.04(+1.59%)
Jan 05, 2010	2.620	2.630	2.500	2.510	354,478	-0.11(-4.20%)
Jan 04, 2010	2.590	2.630	2.540	2.620	391,868	+0.09(+3.56%)
Dec 31, 2009		2.530	2.530	2.530	0	-0.03(-1.17%)
Dec 30, 2009	2.410	2.620	2.410	2.560	1,080,674	+0.14(+5.79%)
Dec 29, 2009	2.460	2.490	2.360	2.420	1,508,898	-0.33(-12.00%)
Dec 24, 2009	3.050	3.050	2.640	2.750	1,600,251	-0.33(-10.71%)
Dec 23, 2009	3.220	3.230	3.060	3.080	699,458	-0.09(-2.84%)
Dec 22, 2009	3.180	3.250	3.130	3.170	326,935	-0.03(-0.94%)
Dec 21, 2009	3.350	3.350	3.150	3.200	399,581	-0.20(-5.88%)
Dec 18, 2009	3.000	3.400	3.000	3.400	2,106,379	+0.38(+12.58%)
Dec 17, 2009	3.150	3.200	2.950	3.020	678,874	-0.24(-7.36%)
Dec 16, 2009	3.100	3.270	3.100	3.260	312,460	+0.17(+5.50%)
Dec 15, 2009	3.040	3.090	3.010	3.090	287,453	+0.02(+0.65%)
Dec 14, 2009	3.110	3.110	2.990	3.070	391,981	-0.01(-0.32%)
Dec 11, 2009	3.190	3.190	3.000	3.080	282,485	-0.06(-1.91%)
Dec 10, 2009	3.190	3.190	3.080	3.140	464,779	-0.01(-0.32%)
Dec 09, 2009	3.130	3.250	3.060	3.150	901,249	+0.00(+0.00%)
Dec 08, 2009	3.230	3.300	3.130	3.150	405,298	-0.15(-4.55%)
Dec 07, 2009	3.150	3.340	3.150	3.300	441,871	+0.03(+0.92%)
Dec 04, 2009	3.240	3.290	3.170	3.270	530,148	-0.14(-4.11%)
Dec 03, 2009	3.450	3.530	3.360	3.410	686,811	-0.07(-2.01%)
Dec 02, 2009	3.590	3.660	3.440	3.480	419,419	-0.09(-2.52%)
Dec 01, 2009	3.500	3.640	3.360	3.570	828,177	+0.12(+3.48%)
Nov 30, 2009	3.090	3.450	3.050	3.450	1,275,535	+0.29(+9.18%)
Nov 27, 2009	2.900	3.160	2.900	3.160	308,399	+0.08(+2.60%)
Nov 26, 2009	3.110	3.190	3.050	3.080	92,255	-0.07(-2.22%)
Nov 25, 2009	3.080	3.200	3.050	3.150	471,603	+0.11(+3.62%)
Nov 24, 2009	2.940	3.040	2.900	3.040	199,042	+0.09(+3.05%)
Nov 23, 2009	3.050	3.060	2.900	2.950	497,162	+0.00(+0.00%)
Nov 20, 2009	2.950	2.950	2.830	2.950	530,481	-0.07(-2.32%)
Nov 19, 2009	3.080	3.100	2.960	3.020	361,452	-0.10(-3.21%)
Nov 18, 2009	3.130	3.200	3.010	3.120	426,175	+0.00(+0.00%)
Nov 17, 2009	3.090	3.130	3.000	3.120	313,039	+0.01(+0.32%)
Nov 16, 2009	3.210	3.280	3.100	3.110	477,785	-0.09(-2.81%)
Nov 13, 2009	3.070	3.200	2.980	3.200	353,026	+0.13(+4.23%)
Nov 12, 2009	3.120	3.160	3.040	3.070	297,953	-0.10(-3.15%)
Nov 11, 2009	3.210	3.260	3.120	3.170	399,314	+0.03(+0.96%)
Nov 10, 2009	3.070	3.140	3.010	3.140	273,979	+0.01(+0.32%)
Nov 09, 2009	3.300	3.300	3.090	3.130	568,942	-0.04(-1.26%)
Nov 06, 2009	3.120	3.300	3.080	3.170	377,432	+0.13(+4.28%)
Nov 05, 2009	3.100	3.100	2.950	3.040	622,230	+0.02(+0.66%)
Nov 04, 2009	3.100	3.220	3.020	3.020	486,869	-0.06(-1.95%)
Nov 03, 2009	2.780	3.130	2.770	3.080	558,282	+0.25(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.