Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.170
4.440
4.170
4.390
294,762
+0.22(+5.28%)
Jan 29, 2015
4.110
4.210
4.060
4.170
292,870
+0.04(+0.97%)
Jan 28, 2015
4.250
4.290
4.130
4.130
215,601
-0.17(-3.95%)
Jan 27, 2015
4.280
4.330
4.210
4.300
324,692
+0.06(+1.42%)
Jan 26, 2015
4.350
4.370
4.230
4.240
259,044
-0.12(-2.75%)
Jan 23, 2015
4.490
4.550
4.340
4.360
121,791
-0.16(-3.54%)
Jan 22, 2015
4.490
4.540
4.370
4.520
519,751
+0.04(+0.89%)
Jan 21, 2015
4.430
4.500
4.340
4.480
506,044
+0.15(+3.46%)
Jan 20, 2015
4.490
4.490
4.330
4.330
367,375
-0.07(-1.59%)
Jan 19, 2015
4.350
4.460
4.340
4.400
207,614
-0.03(-0.68%)
Jan 16, 2015
4.240
4.430
4.240
4.430
206,137
+0.23(+5.48%)
Jan 15, 2015
4.250
4.200
273,842
+0.15(+3.70%)
Jan 14, 2015
4.230
4.300
3.990
4.050
505,983
-0.17(-4.03%)
Jan 13, 2015
4.600
4.600
4.200
4.220
338,240
-0.33(-7.25%)
Jan 12, 2015
4.630
4.630
4.450
4.550
279,922
-0.14(-2.99%)
Jan 09, 2015
4.600
4.690
4.510
4.690
198,975
+0.11(+2.40%)
Jan 08, 2015
4.580
4.690
4.500
4.580
355,833
+0.05(+1.10%)
Jan 07, 2015
4.530
4.610
4.470
4.530
180,710
-0.05(-1.09%)
Jan 06, 2015
4.510
4.600
4.470
4.580
272,920
+0.09(+2.00%)
Jan 05, 2015
4.590
4.620
4.410
4.490
308,070
-0.11(-2.39%)
Jan 02, 2015
4.470
4.610
4.440
4.600
202,643
+0.12(+2.68%)
Dec 31, 2014
4.480
4.480
4.480
0
+0.12(+2.75%)
Dec 30, 2014
4.280
4.410
4.250
4.360
178,368
+0.12(+2.83%)
Dec 29, 2014
4.400
4.460
4.230
4.240
248,917
-0.06(-1.40%)
Dec 24, 2014
4.300
4.300
4.300
0
+0.17(+4.12%)
Dec 23, 2014
4.100
4.270
4.050
4.130
393,019
-0.01(-0.24%)
Dec 22, 2014
4.400
4.400
4.090
4.140
387,622
-0.26(-5.91%)
Dec 19, 2014
4.490
4.550
4.390
4.400
410,258
-0.05(-1.12%)
Dec 18, 2014
4.590
4.650
4.450
4.450
177,918
-0.04(-0.89%)
Dec 17, 2014
4.430
4.630
4.390
4.490
536,276
+0.12(+2.75%)
Dec 16, 2014
4.450
4.370
834,819
+0.17(+4.05%)
Dec 15, 2014
4.300
4.330
4.130
4.200
617,713
-0.10(-2.33%)
Dec 12, 2014
4.410
4.410
4.240
4.300
273,025
-0.10(-2.27%)
Dec 11, 2014
4.360
4.490
4.290
4.400
260,285
+0.04(+0.92%)
Dec 10, 2014
4.490
4.550
4.300
4.360
254,783
-0.14(-3.11%)
Dec 09, 2014
4.350
4.590
4.330
4.500
327,426
+0.15(+3.45%)
Dec 08, 2014
4.390
4.390
4.170
4.350
289,872
-0.02(-0.46%)
Dec 05, 2014
4.230
4.390
4.220
4.370
284,006
+0.10(+2.34%)
Dec 04, 2014
4.480
4.490
4.260
4.270
268,169
-0.21(-4.69%)
Dec 03, 2014
4.540
4.540
4.460
4.480
298,100
-0.01(-0.22%)
Dec 02, 2014
4.420
4.550
4.380
4.490
509,581
-0.01(-0.22%)
Dec 01, 2014
4.550
4.600
4.440
4.500
378,816
-0.11(-2.39%)
Nov 28, 2014
4.690
4.700
4.520
4.610
441,578
-0.07(-1.50%)
Nov 27, 2014
4.740
4.740
4.630
4.680
179,072
-0.04(-0.85%)
Nov 26, 2014
4.680
4.810
4.560
4.720
631,697
+0.08(+1.72%)
Nov 25, 2014
4.860
4.860
4.640
4.640
604,933
-0.19(-3.93%)
Nov 24, 2014
4.700
4.895
4.660
4.830
1,374,671
+0.12(+2.55%)
Nov 21, 2014
4.770
4.810
4.590
4.710
1,306,144
-0.01(-0.21%)
Nov 20, 2014
4.270
5.300
4.250
4.720
3,167,624
+0.48(+11.32%)
Nov 19, 2014
4.210
4.350
4.210
4.240
492,681
-0.07(-1.62%)
Nov 18, 2014
4.300
4.340
4.220
4.310
405,499
+0.11(+2.62%)
Nov 17, 2014
4.130
4.230
4.060
4.200
453,802
+0.13(+3.19%)
Nov 14, 2014
3.980
4.130
3.970
4.070
518,018
+0.07(+1.75%)
Nov 13, 2014
4.090
4.110
3.970
4.000
296,099
-0.10(-2.44%)
Nov 12, 2014
4.070
4.120
3.990
4.100
280,477
+0.07(+1.74%)
Nov 11, 2014
3.900
4.050
3.890
4.030
137,934
+0.14(+3.60%)
Nov 10, 2014
3.910
3.930
3.830
3.890
269,521
+0.00(+0.00%)
Nov 07, 2014
3.720
3.910
3.720
3.890
427,462
+0.16(+4.29%)
Nov 06, 2014
3.810
3.820
3.690
3.730
253,014
-0.03(-0.80%)
Nov 05, 2014
3.740
3.820
3.710
3.760
412,757
-0.02(-0.53%)
Nov 04, 2014
3.750
3.890
3.700
3.780
278,761
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.