Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.680
3.930
3.660
3.810
8,980,614
+0.16(+4.38%)
Jan 28, 2016
3.870
3.870
3.610
3.650
601,797
-0.18(-4.70%)
Jan 27, 2016
3.810
3.890
3.740
3.830
261,358
+0.00(+0.00%)
Jan 26, 2016
3.690
3.850
3.660
3.830
644,215
+0.19(+5.22%)
Jan 25, 2016
3.650
3.700
3.550
3.640
480,045
+0.04(+1.11%)
Jan 22, 2016
3.570
3.640
3.520
3.600
374,733
+0.12(+3.45%)
Jan 21, 2016
3.500
3.570
3.435
3.480
524,767
-0.02(-0.57%)
Jan 20, 2016
3.400
3.530
3.320
3.500
393,245
+0.10(+2.94%)
Jan 19, 2016
3.400
3.460
3.350
3.400
315,931
+0.04(+1.19%)
Jan 18, 2016
3.370
3.370
3.280
3.360
114,181
+0.00(+0.00%)
Jan 15, 2016
3.360
3.410
3.270
3.360
689,985
+0.03(+0.90%)
Jan 14, 2016
3.450
3.520
3.300
3.330
4,189,476
-0.17(-4.86%)
Jan 13, 2016
3.500
3.590
3.470
3.500
221,620
+0.00(+0.00%)
Jan 12, 2016
3.460
3.520
3.410
3.500
488,386
+0.06(+1.74%)
Jan 11, 2016
3.580
3.590
3.420
3.440
321,599
-0.12(-3.37%)
Jan 08, 2016
3.540
3.590
3.520
3.560
201,810
+0.01(+0.28%)
Jan 07, 2016
3.670
3.710
3.550
3.550
227,228
-0.16(-4.31%)
Jan 06, 2016
3.700
3.750
3.690
3.710
134,874
-0.02(-0.54%)
Jan 05, 2016
3.790
3.790
3.710
3.730
182,638
-0.04(-1.06%)
Jan 04, 2016
3.790
3.790
3.650
3.770
329,842
+0.02(+0.53%)
Dec 31, 2015
3.750
3.750
3.750
0
-0.09(-2.34%)
Dec 30, 2015
3.750
3.830
3.690
3.840
178,630
+0.05(+1.32%)
Dec 29, 2015
3.990
3.990
3.760
3.790
375,361
-0.03(-0.79%)
Dec 24, 2015
3.820
3.820
3.820
0
+0.16(+4.37%)
Dec 23, 2015
3.490
3.750
3.490
3.660
633,625
+0.18(+5.17%)
Dec 22, 2015
3.480
3.490
3.390
3.480
387,704
-0.01(-0.29%)
Dec 21, 2015
3.510
3.560
3.460
3.490
311,136
-0.04(-1.13%)
Dec 18, 2015
3.420
3.530
3.410
3.530
1,233,552
+0.14(+4.13%)
Dec 17, 2015
3.470
3.470
3.380
3.390
314,683
-0.11(-3.14%)
Dec 16, 2015
3.410
3.500
3.410
3.500
325,908
+0.11(+3.24%)
Dec 15, 2015
3.450
3.460
3.380
3.390
202,048
-0.01(-0.29%)
Dec 14, 2015
3.470
3.320
3.400
222,927
-0.10(-2.86%)
Dec 11, 2015
3.450
3.530
3.440
3.500
319,195
+0.05(+1.45%)
Dec 10, 2015
3.440
3.520
3.420
3.450
508,350
+0.01(+0.29%)
Dec 09, 2015
3.450
3.530
3.400
3.440
215,731
+0.02(+0.58%)
Dec 08, 2015
3.450
3.480
3.370
3.420
583,923
-0.03(-0.87%)
Dec 07, 2015
3.570
3.600
3.420
3.450
217,379
-0.12(-3.36%)
Dec 04, 2015
3.580
3.655
3.480
3.570
343,895
-0.03(-0.83%)
Dec 03, 2015
3.630
3.650
3.580
3.600
319,185
-0.03(-0.83%)
Dec 02, 2015
3.710
3.730
3.600
3.630
320,869
-0.10(-2.68%)
Dec 01, 2015
3.680
3.780
3.650
3.730
273,616
+0.08(+2.19%)
Nov 30, 2015
3.630
3.690
3.610
3.650
213,066
-0.01(-0.27%)
Nov 27, 2015
3.640
3.680
3.620
3.660
39,195
+0.00(+0.00%)
Nov 26, 2015
3.600
3.730
3.600
3.660
78,418
+0.06(+1.67%)
Nov 25, 2015
3.670
3.690
3.590
3.600
108,061
-0.09(-2.44%)
Nov 24, 2015
3.650
3.700
3.590
3.690
197,502
+0.06(+1.65%)
Nov 23, 2015
3.640
3.630
199,835
-0.02(-0.55%)
Nov 20, 2015
3.610
3.670
3.580
3.650
274,456
+0.07(+1.96%)
Nov 19, 2015
3.710
3.710
3.580
3.580
252,769
-0.14(-3.76%)
Nov 18, 2015
3.600
3.730
3.600
3.720
139,579
+0.13(+3.62%)
Nov 17, 2015
3.640
3.670
3.550
3.590
140,363
-0.08(-2.18%)
Nov 16, 2015
3.640
3.680
3.610
3.670
252,201
+0.06(+1.66%)
Nov 13, 2015
3.630
3.640
3.590
3.610
302,468
-0.02(-0.55%)
Nov 12, 2015
3.620
3.650
3.590
3.630
241,300
+0.01(+0.28%)
Nov 11, 2015
3.690
3.710
3.570
3.620
254,890
-0.09(-2.43%)
Nov 10, 2015
3.740
3.750
3.650
3.710
289,234
-0.03(-0.80%)
Nov 09, 2015
3.740
3.740
3.650
3.740
250,393
+0.01(+0.27%)
Nov 06, 2015
3.740
3.800
3.710
3.730
287,838
-0.07(-1.84%)
Nov 05, 2015
3.830
3.860
3.750
3.800
268,813
-0.03(-0.78%)
Nov 04, 2015
3.880
3.940
3.800
3.830
226,772
-0.06(-1.54%)
Nov 03, 2015
3.870
3.910
3.860
3.890
163,394
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.