Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.00	48.01	48.00	48.01	2,874	+0.01(+0.02%)
Jan 30, 2012	47.88	48.00	47.88	48.00	1,870	+0.00(+0.00%)
Jan 27, 2012	47.25	48.00	47.24	48.00	4,615	+0.75(+1.59%)
Jan 26, 2012	46.99	47.25	46.99	47.25	9,298	+0.66(+1.42%)
Jan 25, 2012	45.99	47.09	45.99	46.59	2,747	+1.09(+2.40%)
Jan 24, 2012	45.40	45.51	45.40	45.50	788	+0.10(+0.22%)
Jan 23, 2012	45.15	45.40	45.15	45.40	2,903	+0.37(+0.82%)
Jan 20, 2012	44.63	45.03	44.63	45.03	20,256	-0.37(-0.81%)
Jan 19, 2012	45.38	45.40	45.38	45.40	2,642	+0.40(+0.89%)
Jan 18, 2012	45.00	45.30	45.00	45.00	2,109	-0.14(-0.31%)
Jan 17, 2012	46.00	46.00	45.10	45.14	3,329	-0.12(-0.27%)
Jan 16, 2012	44.51	45.26	44.51	45.26	856	-0.22(-0.48%)
Jan 13, 2012	45.24	45.48	45.24	45.48	6,760	+0.38(+0.84%)
Jan 12, 2012	45.03	45.10	45.00	45.10	4,400	+0.10(+0.22%)
Jan 11, 2012	43.94	45.00	43.94	45.00	5,195	+1.05(+2.39%)
Jan 10, 2012	42.63	43.97	42.63	43.95	7,259	+0.75(+1.74%)
Jan 09, 2012	43.12	43.20	43.12	43.20	6,000	+0.14(+0.33%)
Jan 06, 2012	43.01	43.06	43.01	43.06	8,697	+0.05(+0.12%)
Jan 05, 2012	43.75	43.75	43.01	43.01	1,653	-0.50(-1.15%)
Jan 04, 2012	43.65	43.65	43.51	43.51	500	+0.50(+1.16%)
Dec 30, 2011	42.99	43.01	42.99	43.01	200	+0.01(+0.02%)
Dec 29, 2011	42.98	43.00	42.98	43.00	1,040	+0.50(+1.18%)
Dec 28, 2011	43.00	43.00	42.50	42.50	2,000	-0.05(-0.12%)
Dec 23, 2011	42.21	42.55	42.55	42.55	4,130	+0.34(+0.81%)
Dec 21, 2011	41.72	42.21	41.70	42.21	1,978	-0.25(-0.59%)
Dec 20, 2011	41.51	42.61	41.50	42.46	5,885	+0.45(+1.07%)
Dec 19, 2011	42.01	42.24	42.01	42.01	639	+0.00(+0.00%)
Dec 16, 2011	42.55	42.55	41.72	42.01	5,274	-0.59(-1.38%)
Dec 15, 2011	42.60	42.60	42.60	42.60	2,307	+0.09(+0.21%)
Dec 14, 2011	42.60	42.65	42.51	42.51	7,044	-0.14(-0.33%)
Dec 13, 2011	42.75	42.90	42.61	42.65	4,697	+0.05(+0.12%)
Dec 12, 2011	42.80	43.00	42.60	42.60	3,293	-0.75(-1.73%)
Dec 09, 2011	43.00	43.35	43.00	43.35	1,246	+0.25(+0.58%)
Dec 08, 2011	43.11	43.11	43.10	43.10	2,726	-0.01(-0.02%)
Dec 07, 2011	43.93	43.94	43.11	43.11	599	+0.00(+0.00%)
Dec 06, 2011	43.10	43.11	43.10	43.11	300	-0.39(-0.90%)
Dec 05, 2011	43.74	43.74	43.49	43.50	18,336	+0.20(+0.46%)
Dec 02, 2011	43.02	43.30	43.02	43.30	1,955	+0.30(+0.70%)
Dec 01, 2011	43.25	43.25	43.00	43.00	1,856	-0.06(-0.14%)
Nov 30, 2011	43.10	43.50	43.05	43.06	6,807	-0.04(-0.09%)
Nov 29, 2011	43.25	43.48	43.10	43.10	2,904	+0.00(+0.00%)
Nov 28, 2011	43.01	43.20	43.00	43.10	2,276	-0.20(-0.46%)
Nov 25, 2011	43.49	43.49	43.00	43.30	3,122	-0.20(-0.46%)
Nov 24, 2011		43.50	43.50	43.50	173	+0.00(+0.00%)
Nov 23, 2011	43.50	43.50	43.50	43.50	2,555	+0.00(+0.00%)
Nov 22, 2011	43.50	43.50	43.50	43.50	2,275	+0.00(+0.00%)
Nov 21, 2011	43.50	43.51	43.50	43.50	875	+0.00(+0.00%)
Nov 18, 2011	43.50	43.85	43.50	43.50	4,710	+0.00(+0.00%)
Nov 17, 2011	43.99	44.00	43.50	43.50	2,309	-0.37(-0.84%)
Nov 16, 2011	44.25	44.45	43.87	43.87	1,366	-0.23(-0.52%)
Nov 15, 2011	44.25	44.25	44.10	44.10	3,712	-0.15(-0.34%)
Nov 14, 2011	44.75	44.75	44.25	44.25	1,417	-0.29(-0.65%)
Nov 11, 2011	44.19	46.00	44.19	44.54	2,984	+1.04(+2.39%)
Nov 10, 2011	43.30	43.50	43.30	43.50	1,569	+0.24(+0.55%)
Nov 09, 2011	44.22	44.25	43.26	43.26	2,035	-1.34(-3.00%)
Nov 08, 2011	44.50	45.82	44.50	44.60	3,240	-0.01(-0.02%)
Nov 07, 2011	44.73	44.75	44.61	44.61	824	+0.10(+0.22%)
Nov 04, 2011	44.50	44.51	44.50	44.51	4,673	-0.24(-0.54%)
Nov 03, 2011	44.75	44.99	44.75	44.75	3,937	+0.25(+0.56%)
Nov 02, 2011	44.51	44.53	44.50	44.50	1,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.