Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.15	72.41	72.15	72.35	686	-0.55(-0.75%)
Jan 30, 2014	72.91	73.00	72.90	72.90	3,360	-0.01(-0.01%)
Jan 29, 2014	72.91	72.92	72.91	72.91	1,666	+0.00(+0.00%)
Jan 28, 2014	72.51	73.49	72.51	72.91	2,254	+0.41(+0.57%)
Jan 27, 2014	72.50	72.50	72.50	72.50	780	+0.00(+0.00%)
Jan 24, 2014	72.82	72.82	72.50	72.50	3,563	-0.31(-0.43%)
Jan 23, 2014	73.45	73.45	72.50	72.81	1,570	+0.24(+0.33%)
Jan 22, 2014	72.51	72.57	72.51	72.57	604	+0.07(+0.10%)
Jan 21, 2014	72.50	72.50	72.50	72.50	133	-0.01(-0.01%)
Jan 20, 2014	72.70	72.70	72.50	72.51	1,630	+0.00(+0.00%)
Jan 17, 2014	72.50	72.51	72.50	72.51	490	+0.26(+0.36%)
Jan 16, 2014	72.14	72.25	72.14	72.25	589	+0.25(+0.35%)
Jan 15, 2014	71.49	72.00	71.49	72.00	2,914	+0.59(+0.83%)
Jan 14, 2014	71.25	71.45	71.25	71.41	1,708	+0.16(+0.22%)
Jan 13, 2014	71.30	71.30	71.25	71.25	3,455	-0.02(-0.03%)
Jan 10, 2014	71.20	71.45	71.20	71.27	1,850	+0.65(+0.92%)
Jan 09, 2014	70.50	70.82	70.49	70.62	588	+0.52(+0.74%)
Jan 08, 2014	70.14	70.25	70.10	70.10	2,804	-0.50(-0.71%)
Jan 07, 2014	70.48	70.60	70.48	70.60	1,596	+0.50(+0.71%)
Jan 06, 2014	70.09	70.15	70.09	70.10	500	-0.90(-1.27%)
Jan 03, 2014	70.51	71.00	70.50	71.00	1,637	+0.49(+0.69%)
Jan 02, 2014	70.51	70.51	70.51	70.51	635	-0.02(-0.03%)
Dec 30, 2013		70.53	70.53	70.53	0	+0.03(+0.04%)
Dec 27, 2013	70.00	70.50	70.00	70.50	550	+0.51(+0.73%)
Dec 24, 2013		69.99	69.99	69.99	0	+0.89(+1.29%)
Dec 23, 2013	69.40	69.45	69.10	69.10	875	-0.25(-0.36%)
Dec 19, 2013	69.35	69.35	69.35	69.35	0	-0.87(-1.24%)
Dec 18, 2013	70.23	70.24	70.22	70.22	1,000	-0.03(-0.04%)
Dec 17, 2013	70.26	70.26	70.22	70.25	7,366	-0.01(-0.01%)
Dec 16, 2013	70.35	70.35	70.22	70.26	1,625	+0.06(+0.09%)
Dec 13, 2013	70.20	70.20	70.20	70.20	350	-0.31(-0.44%)
Dec 12, 2013	70.51	70.53	70.51	70.51	4,711	+0.00(+0.00%)
Dec 11, 2013	71.50	71.50	70.51	70.51	2,878	-0.99(-1.38%)
Dec 10, 2013	71.49	71.50	71.49	71.50	7,220	+0.18(+0.25%)
Dec 09, 2013	71.75	71.75	71.30	71.32	13,695	-0.43(-0.60%)
Dec 06, 2013	71.02	71.75	71.02	71.75	1,350	+0.75(+1.06%)
Dec 05, 2013	70.99	71.00	70.99	71.00	3,368	+0.42(+0.60%)
Dec 04, 2013	70.52	70.58	70.51	70.58	3,638	-0.30(-0.42%)
Dec 03, 2013	70.88	70.90	70.88	70.88	3,727	+0.00(+0.00%)
Dec 02, 2013	70.40	70.89	70.40	70.88	795	+0.53(+0.75%)
Nov 29, 2013	70.35	70.35	70.35	70.35	174	+0.09(+0.13%)
Nov 28, 2013	70.26	70.26	70.26	70.26	101	+0.00(+0.00%)
Nov 27, 2013	70.26	70.26	70.26	70.26	140	+0.01(+0.01%)
Nov 26, 2013	70.26	70.27	70.25	70.25	340	-0.50(-0.71%)
Nov 25, 2013	70.30	70.75	70.25	70.75	2,503	+0.50(+0.71%)
Nov 21, 2013	70.25	70.25	70.25	70.25	145	+0.23(+0.33%)
Nov 20, 2013	70.00	70.02	70.00	70.02	3,049	+0.02(+0.03%)
Nov 19, 2013	70.45	70.45	70.00	70.00	1,073	-0.45(-0.64%)
Nov 18, 2013	70.50	70.50	70.45	70.45	5,301	-0.05(-0.07%)
Nov 15, 2013	70.00	70.50	70.00	70.50	1,091	+0.90(+1.29%)
Nov 14, 2013	70.62	70.62	69.60	69.60	7,484	-1.20(-1.69%)
Nov 12, 2013		70.80	70.80	70.80	13	+0.18(+0.25%)
Nov 11, 2013	70.62	70.70	70.62	70.62	1,800	+0.00(+0.00%)
Nov 08, 2013	70.00	70.62	70.00	70.62	1,100	+0.57(+0.81%)
Nov 07, 2013	70.44	70.47	70.00	70.05	2,470	-0.79(-1.12%)
Nov 06, 2013	70.12	70.84	70.12	70.84	1,448	+0.34(+0.48%)
Nov 04, 2013		70.50	70.50	70.50	0	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.