Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		95.00	95.00	95.00	0	+0.02(+0.02%)
Jan 30, 2019	94.98	94.98	94.98	94.98	300	+0.13(+0.14%)
Jan 29, 2019	93.76	94.85	93.76	94.85	425	+0.33(+0.35%)
Jan 28, 2019	94.80	94.80	94.52	94.52	950	-0.48(-0.51%)
Jan 25, 2019	94.00	95.00	94.00	95.00	1,250	+0.50(+0.53%)
Jan 24, 2019		94.50	94.50	94.50	25	+0.00(+0.00%)
Jan 23, 2019	94.50	94.50	94.50	94.50	260	-0.50(-0.53%)
Jan 22, 2019		95.00	95.00	95.00	50	+0.00(+0.00%)
Jan 21, 2019		95.00	95.00	95.00	131	+0.00(+0.00%)
Jan 18, 2019	94.38	95.00	94.38	95.00	900	+1.19(+1.27%)
Jan 17, 2019	95.00	95.00	93.81	93.81	300	-1.19(-1.25%)
Jan 16, 2019	95.24	95.49	95.00	95.00	2,200	+1.00(+1.06%)
Jan 15, 2019	92.50	94.00	92.50	94.00	1,500	+1.51(+1.63%)
Jan 14, 2019	92.49	92.49	92.49	92.49	130	-0.01(-0.01%)
Jan 11, 2019	91.95	92.50	91.88	92.50	1,164	+1.05(+1.15%)
Jan 10, 2019	91.33	91.45	91.33	91.45	725	+1.10(+1.22%)
Jan 09, 2019		90.35	90.35	90.35	205	+0.00(+0.00%)
Jan 08, 2019	89.77	90.38	89.76	90.35	3,000	-0.17(-0.19%)
Jan 07, 2019	91.74	91.75	90.52	90.52	895	-0.68(-0.75%)
Jan 04, 2019	89.95	91.20	89.95	91.20	1,575	+2.30(+2.59%)
Jan 03, 2019	88.90	88.90	88.90	88.90	292	-0.60(-0.67%)
Jan 02, 2019	89.50	89.50	89.50	89.50	164	+0.82(+0.92%)
Dec 31, 2018		88.68	88.68	88.68	0	+0.16(+0.18%)
Dec 28, 2018	88.45	88.81	88.45	88.52	2,600	+0.36(+0.41%)
Dec 27, 2018		88.16	88.16	88.16	23	+0.00(+0.00%)
Dec 24, 2018		88.16	88.16	88.16	0	-0.62(-0.70%)
Dec 21, 2018	88.79	90.02	88.78	88.78	1,650	-0.61(-0.68%)
Dec 20, 2018	90.00	90.00	89.39	89.39	770	-0.61(-0.68%)
Dec 19, 2018	91.99	91.99	90.00	90.00	1,321	-1.50(-1.64%)
Dec 18, 2018	92.49	92.49	91.50	91.50	3,527	-1.60(-1.72%)
Dec 17, 2018		93.10	93.10	93.10	4	+0.00(+0.00%)
Dec 14, 2018	93.39	93.39	93.10	93.10	1,400	-0.90(-0.96%)
Dec 13, 2018	94.05	94.05	94.00	94.00	1,700	-0.01(-0.01%)
Dec 12, 2018	94.01	94.01	94.01	94.01	100	-0.16(-0.17%)
Dec 11, 2018	94.17	94.17	94.17	94.17	102	+1.77(+1.92%)
Dec 10, 2018	92.53	92.53	91.52	92.40	1,400	-0.74(-0.79%)
Dec 07, 2018	93.14	93.14	93.14	93.14	100	-0.61(-0.65%)
Dec 06, 2018	93.75	93.75	93.75	93.75	1,200	+0.05(+0.05%)
Dec 05, 2018		93.70	93.70	93.70	45	+0.00(+0.00%)
Dec 04, 2018	94.21	94.21	93.70	93.70	300	-1.07(-1.13%)
Dec 03, 2018	94.77	94.77	94.77	94.77	382	-1.23(-1.28%)
Nov 30, 2018	95.01	97.39	95.00	96.00	810	+1.00(+1.05%)
Nov 29, 2018	95.00	95.00	95.00	95.00	568	+0.01(+0.01%)
Nov 28, 2018	94.49	94.99	94.49	94.99	600	+1.24(+1.32%)
Nov 26, 2018		93.75	93.75	93.75	0	-0.04(-0.04%)
Nov 23, 2018	94.40	94.40	93.79	93.79	775	+0.01(+0.01%)
Nov 22, 2018	95.00	95.00	93.78	93.78	400	-1.22(-1.28%)
Nov 20, 2018		95.00	95.00	95.00	0	+2.18(+2.35%)
Nov 19, 2018	93.01	93.06	92.38	92.82	4,202	-0.94(-1.00%)
Nov 16, 2018	95.60	95.60	93.76	93.76	1,742	-1.89(-1.98%)
Nov 15, 2018	97.11	97.11	95.65	95.65	401	-0.85(-0.88%)
Nov 14, 2018		96.50	96.50	96.50	69	+0.00(+0.00%)
Nov 13, 2018	96.49	96.50	96.49	96.50	237	+1.50(+1.58%)
Nov 12, 2018	95.25	95.25	95.00	95.00	1,320	-0.05(-0.05%)
Nov 09, 2018	94.80	95.06	94.80	95.05	700	+0.30(+0.32%)
Nov 08, 2018	94.75	94.75	94.75	94.75	304	-0.10(-0.11%)
Nov 07, 2018	93.73	94.85	93.73	94.85	5,575	+2.35(+2.54%)
Nov 06, 2018	92.91	92.91	92.50	92.50	2,400	-0.80(-0.86%)
Nov 05, 2018	93.41	93.41	93.30	93.30	700	-0.19(-0.20%)
Nov 02, 2018	93.49	93.49	93.49	93.49	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.