Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	99.00	99.00	97.61	97.61	2,535	-1.38(-1.39%)
Jan 30, 2020	98.56	98.99	98.56	98.99	500	-0.20(-0.20%)
Jan 29, 2020	99.49	99.49	99.14	99.19	700	-0.31(-0.31%)
Jan 28, 2020	99.50	99.50	99.50	99.50	200	+0.00(+0.00%)
Jan 27, 2020	98.66	99.50	98.51	99.50	1,813	-0.40(-0.40%)
Jan 24, 2020	99.65	99.90	99.61	99.90	2,442	-0.10(-0.10%)
Jan 23, 2020	100.00	100.00	100.00	100.00	1,100	-0.77(-0.76%)
Jan 22, 2020	100.23	100.77	100.00	100.77	1,500	+0.36(+0.36%)
Jan 21, 2020	100.85	100.85	100.00	100.41	1,480	+0.15(+0.15%)
Jan 17, 2020		100.26	100.26	100.26	0	+0.50(+0.50%)
Jan 16, 2020	99.10	99.76	99.00	99.76	2,410	+0.93(+0.94%)
Jan 15, 2020	98.25	98.83	98.25	98.83	400	+0.13(+0.13%)
Jan 14, 2020	98.70	98.70	98.70	98.70	200	+0.45(+0.46%)
Jan 13, 2020	98.10	98.28	98.03	98.25	1,945	+0.25(+0.26%)
Jan 10, 2020	99.48	99.49	96.58	98.00	21,500	-1.44(-1.45%)
Jan 09, 2020	98.85	99.44	98.80	99.44	300	+0.74(+0.75%)
Jan 07, 2020		98.70	98.70	98.70	0	+0.34(+0.35%)
Jan 06, 2020	97.50	98.51	97.50	98.36	2,200	+0.36(+0.37%)
Jan 03, 2020	97.99	98.00	97.99	98.00	700	-0.50(-0.51%)
Jan 02, 2020	98.50	99.50	98.50	98.50	552	+0.15(+0.15%)
Dec 31, 2019		98.35	98.35	98.35	0	+0.75(+0.77%)
Dec 30, 2019	97.60	97.75	97.60	97.60	1,000	+0.00(+0.00%)
Dec 27, 2019	97.60	97.60	97.60	97.60	100	+0.01(+0.01%)
Dec 24, 2019		97.59	97.59	97.59	0	-0.44(-0.45%)
Dec 23, 2019	97.33	98.03	97.33	98.03	400	+0.78(+0.80%)
Dec 20, 2019	96.70	97.25	96.69	97.25	3,000	+0.75(+0.78%)
Dec 19, 2019	96.68	96.68	96.23	96.50	1,800	+0.00(+0.00%)
Dec 17, 2019		96.50	96.50	96.50	0	-0.10(-0.10%)
Dec 16, 2019	95.93	96.60	95.93	96.60	9,895	+0.54(+0.56%)
Dec 13, 2019	96.31	96.31	96.06	96.06	1,300	+0.00(+0.00%)
Dec 12, 2019	96.25	96.25	95.91	96.06	3,400	-0.04(-0.04%)
Dec 11, 2019	96.57	96.57	96.10	96.10	1,300	+0.09(+0.09%)
Dec 10, 2019	96.55	96.55	96.01	96.01	900	-0.55(-0.57%)
Dec 09, 2019	96.56	96.56	96.56	96.56	100	-0.44(-0.45%)
Dec 06, 2019	96.76	97.49	96.76	97.00	977	+0.44(+0.46%)
Dec 05, 2019	96.75	96.75	96.56	96.56	900	-0.44(-0.45%)
Dec 04, 2019	96.76	97.00	96.75	97.00	2,100	+0.00(+0.00%)
Dec 03, 2019	97.75	97.75	96.66	97.00	1,075	-1.50(-1.52%)
Dec 02, 2019	98.40	98.50	98.20	98.50	700	+0.75(+0.77%)
Nov 29, 2019	97.75	97.75	97.75	97.75	100	-0.25(-0.26%)
Nov 28, 2019	98.00	98.00	98.00	98.00	100	+0.24(+0.25%)
Nov 27, 2019	98.08	98.08	97.76	97.76	300	-0.32(-0.33%)
Nov 26, 2019	98.08	98.08	98.08	98.08	591	+0.58(+0.59%)
Nov 25, 2019	97.50	97.50	97.50	97.50	575	+0.50(+0.52%)
Nov 22, 2019	97.00	97.00	96.51	97.00	688	-0.05(-0.05%)
Nov 21, 2019	96.51	97.05	96.51	97.05	500	-0.51(-0.52%)
Nov 20, 2019	97.23	97.56	97.00	97.56	900	+1.08(+1.12%)
Nov 19, 2019	96.48	96.48	96.25	96.48	600	+0.58(+0.60%)
Nov 18, 2019	95.80	95.90	95.80	95.90	935	+0.15(+0.16%)
Nov 15, 2019	95.50	95.75	95.08	95.75	1,247	+0.65(+0.68%)
Nov 14, 2019	95.23	95.50	95.00	95.10	3,419	-0.40(-0.42%)
Nov 13, 2019	95.03	95.50	95.03	95.50	3,213	+0.20(+0.21%)
Nov 12, 2019	95.30	95.30	95.30	95.30	100	+0.37(+0.39%)
Nov 11, 2019	94.93	94.93	94.93	94.93	200	-0.07(-0.07%)
Nov 08, 2019	95.00	95.00	95.00	95.00	619	-0.31(-0.33%)
Nov 07, 2019	95.25	95.31	95.00	95.31	2,530	+0.26(+0.27%)
Nov 06, 2019	95.05	95.05	95.05	95.05	200	+0.00(+0.00%)
Nov 05, 2019	95.15	95.49	95.05	95.05	1,100	+0.54(+0.57%)
Nov 04, 2019	94.64	95.00	94.50	94.51	2,350	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.