Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.07	19.14	18.59	18.61	283,100	-0.18(-0.96%)
Jan 29, 2009	19.29	19.54	18.75	18.79	252,509	-0.49(-2.54%)
Jan 28, 2009	19.24	19.48	19.00	19.28	206,230	+0.43(+2.28%)
Jan 27, 2009	19.10	19.19	18.75	18.85	183,234	+0.15(+0.80%)
Jan 26, 2009	18.69	19.00	18.32	18.70	162,927	+0.50(+2.75%)
Jan 23, 2009	19.35	19.35	18.08	18.20	341,199	-1.20(-6.19%)
Jan 22, 2009	20.21	20.48	19.31	19.40	326,196	-0.81(-4.01%)
Jan 21, 2009	20.99	21.40	19.97	20.21	290,001	-0.32(-1.56%)
Jan 20, 2009	21.19	21.40	20.50	20.53	359,442	-0.49(-2.33%)
Jan 19, 2009	20.34	21.12	20.22	21.02	81,537	+1.03(+5.15%)
Jan 16, 2009	20.44	20.44	19.86	19.99	104,138	+0.18(+0.91%)
Jan 15, 2009	19.65	20.45	19.48	19.81	181,733	+0.24(+1.23%)
Jan 14, 2009	19.97	20.17	19.33	19.57	140,958	-0.80(-3.93%)
Jan 13, 2009	19.78	20.40	19.69	20.37	170,171	+0.57(+2.88%)
Jan 12, 2009	20.13	20.48	19.53	19.80	196,143	-0.15(-0.75%)
Jan 09, 2009	20.38	20.38	19.90	19.95	216,360	-0.21(-1.04%)
Jan 08, 2009	19.80	20.25	19.22	20.16	179,126	+0.36(+1.82%)
Jan 07, 2009	21.25	21.25	19.50	19.80	300,412	-1.57(-7.35%)
Jan 06, 2009	21.20	22.00	21.14	21.37	469,114	+0.37(+1.76%)
Jan 05, 2009	19.89	21.19	19.72	21.00	344,487	+1.24(+6.28%)
Jan 02, 2009	19.38	19.94	19.19	19.76	168,008	+0.76(+4.00%)
Jan 01, 2009	18.95	19.17	18.45	19.00	0	+0.00(+0.00%)
Dec 31, 2008	18.95	19.17	18.45	19.00	221,319	+0.40(+2.15%)
Dec 30, 2008	17.98	19.05	17.94	18.60	171,763	+1.15(+6.59%)
Dec 29, 2008	16.56	17.45	16.50	17.45	182,774	+1.00(+6.08%)
Dec 24, 2008	16.36	16.94	16.35	16.45	85,920	+0.03(+0.18%)
Dec 23, 2008	16.92	16.99	16.41	16.42	149,037	-0.03(-0.18%)
Dec 22, 2008	16.10	17.26	16.05	16.45	312,137	+0.28(+1.73%)
Dec 19, 2008	16.52	16.95	16.05	16.17	300,240	-0.35(-2.12%)
Dec 18, 2008	17.14	17.49	16.23	16.52	473,217	-0.49(-2.88%)
Dec 17, 2008	17.35	17.50	17.01	17.01	6,002	-0.64(-3.63%)
Dec 16, 2008	16.29	17.72	16.29	17.65	342,572	+1.00(+6.01%)
Dec 15, 2008	16.66	17.16	16.34	16.65	194,526	-0.25(-1.48%)
Dec 12, 2008	16.34	17.19	16.16	16.90	257,733	-0.32(-1.86%)
Dec 11, 2008	17.25	18.00	16.87	17.22	255,334	-0.03(-0.17%)
Dec 10, 2008	17.00	17.67	16.45	17.25	914,909	+0.16(+0.94%)
Dec 09, 2008	16.50	17.25	16.28	17.09	284,139	+0.33(+1.97%)
Dec 08, 2008	15.26	16.83	15.26	16.76	452,150	+1.65(+10.92%)
Dec 05, 2008	15.14	15.72	15.01	15.11	212,876	-0.48(-3.08%)
Dec 04, 2008	15.55	15.99	15.26	15.59	261,251	-0.01(-0.06%)
Dec 03, 2008	16.52	16.80	15.28	15.60	244,603	-1.20(-7.14%)
Dec 02, 2008	16.91	17.28	16.54	16.80	216,006	+0.00(+0.00%)
Dec 01, 2008	17.02	17.56	16.51	16.80	216,639	-1.00(-5.62%)
Nov 28, 2008	17.02	17.91	17.02	17.80	150,367	+0.78(+4.58%)
Nov 27, 2008	17.03	17.90	16.94	17.02	94,223	-0.05(-0.29%)
Nov 26, 2008	15.88	17.49	15.58	17.07	319,139	+0.85(+5.24%)
Nov 25, 2008	17.00	17.10	15.39	16.22	277,412	-0.53(-3.16%)
Nov 24, 2008	16.12	16.98	16.00	16.75	286,955	+0.55(+3.40%)
Nov 21, 2008	17.01	20.22	15.11	16.20	750,498	-1.00(-5.81%)
Nov 20, 2008	19.25	19.25	16.82	17.20	235,167	-2.22(-11.43%)
Nov 19, 2008	19.91	20.02	19.30	19.42	225,401	-0.82(-4.05%)
Nov 18, 2008	20.36	20.63	19.60	20.24	276,779	-0.25(-1.22%)
Nov 17, 2008	20.20	21.20	19.50	20.49	301,884	+0.19(+0.94%)
Nov 14, 2008	20.99	21.31	20.30	20.30	170,758	-0.23(-1.12%)
Nov 13, 2008	20.61	20.85	20.05	20.53	268,155	-0.37(-1.77%)
Nov 12, 2008	21.01	21.25	20.00	20.90	227,218	-0.80(-3.69%)
Nov 11, 2008	22.52	22.52	21.30	21.70	212,157	-0.73(-3.25%)
Nov 10, 2008	22.35	23.38	22.14	22.43	133,368	+0.72(+3.32%)
Nov 07, 2008	21.36	22.00	21.04	21.71	156,875	+0.46(+2.16%)
Nov 06, 2008	22.28	22.49	20.11	21.25	463,325	-1.75(-7.61%)
Nov 05, 2008	23.89	24.09	22.80	23.00	291,682	-0.89(-3.73%)
Nov 04, 2008	23.81	24.47	23.75	23.89	431,364	+0.73(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.