Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.94	23.94	22.88	22.96	314,361	-0.70(-2.96%)
Jan 28, 2021	23.76	24.35	23.59	23.66	439,745	-0.10(-0.42%)
Jan 27, 2021	23.75	23.85	23.25	23.76	268,129	-0.24(-1.00%)
Jan 26, 2021	23.94	24.00	23.41	24.00	310,507	+0.29(+1.22%)
Jan 25, 2021	23.18	23.73	23.00	23.71	250,698	+0.41(+1.76%)
Jan 22, 2021	23.38	23.50	22.98	23.30	223,720	-0.29(-1.23%)
Jan 21, 2021	23.57	23.81	23.43	23.59	256,703	+0.00(+0.00%)
Jan 20, 2021	23.80	23.85	23.46	23.59	147,721	-0.11(-0.46%)
Jan 19, 2021	23.79	23.82	23.52	23.70	167,796	+0.10(+0.42%)
Jan 18, 2021	23.67	23.70	23.50	23.60	142,702	-0.11(-0.46%)
Jan 15, 2021	23.75	23.87	23.59	23.71	147,922	-0.03(-0.13%)
Jan 14, 2021	23.83	23.92	23.63	23.74	198,083	+0.03(+0.13%)
Jan 13, 2021	23.91	23.91	23.55	23.71	235,587	-0.05(-0.21%)
Jan 12, 2021	23.76	24.06	23.69	23.76	231,258	+0.07(+0.30%)
Jan 11, 2021	23.47	23.77	23.39	23.69	186,712	+0.07(+0.30%)
Jan 08, 2021	23.59	23.69	23.19	23.62	217,008	+0.24(+1.03%)
Jan 07, 2021	23.29	23.42	23.06	23.38	132,738	+0.29(+1.26%)
Jan 06, 2021	23.16	23.45	22.95	23.09	177,612	+0.11(+0.48%)
Jan 05, 2021	22.68	23.13	22.62	22.98	134,962	+0.28(+1.23%)
Jan 04, 2021	22.78	22.89	22.33	22.70	294,341	-0.03(-0.13%)
Dec 31, 2020		22.73	22.73	22.73	0	-0.12(-0.53%)
Dec 30, 2020	22.73	23.09	22.70	22.85	179,939	+0.09(+0.40%)
Dec 29, 2020	22.55	22.90	22.55	22.76	308,601	+0.14(+0.62%)
Dec 24, 2020		22.62	22.62	22.62	0	+0.29(+1.30%)
Dec 23, 2020	22.50	22.57	22.07	22.33	239,208	+0.00(+0.00%)
Dec 22, 2020	22.00	22.39	21.81	22.33	192,507	+0.31(+1.41%)
Dec 21, 2020	21.81	22.13	21.62	22.02	228,067	-0.10(-0.45%)
Dec 18, 2020	22.28	22.30	22.04	22.12	188,346	-0.14(-0.63%)
Dec 17, 2020	22.31	22.46	22.21	22.26	176,444	-0.03(-0.13%)
Dec 16, 2020	22.76	22.85	22.21	22.29	263,489	-0.41(-1.81%)
Dec 15, 2020	22.11	22.83	21.96	22.70	368,796	+0.69(+3.13%)
Dec 14, 2020	21.79	22.31	21.76	22.01	268,895	+0.32(+1.48%)
Dec 11, 2020	21.56	21.90	21.56	21.69	137,977	+0.00(+0.00%)
Dec 10, 2020	21.19	21.71	21.10	21.69	194,324	+0.46(+2.17%)
Dec 09, 2020	21.29	21.29	21.01	21.23	201,448	+0.00(+0.00%)
Dec 08, 2020	21.43	21.65	21.20	21.23	128,601	-0.35(-1.62%)
Dec 07, 2020	21.57	21.63	20.94	21.58	347,429	-0.15(-0.69%)
Dec 04, 2020	21.37	21.85	21.34	21.73	223,296	+0.47(+2.21%)
Dec 03, 2020	21.35	21.55	21.12	21.26	227,081	+0.00(+0.00%)
Dec 02, 2020	21.10	21.33	20.98	21.26	147,846	+0.20(+0.95%)
Dec 01, 2020	20.98	21.27	20.91	21.06	317,991	+0.25(+1.20%)
Nov 30, 2020	21.33	21.33	20.65	20.81	296,839	-0.62(-2.89%)
Nov 27, 2020	21.14	21.48	21.14	21.43	198,626	+0.22(+1.04%)
Nov 26, 2020	20.93	21.34	20.93	21.21	185,939	+0.08(+0.38%)
Nov 25, 2020	20.96	21.19	20.84	21.13	253,386	+0.20(+0.96%)
Nov 24, 2020	20.60	21.00	20.46	20.93	335,981	-0.03(-0.14%)
Nov 23, 2020	20.85	21.19	20.85	20.96	465,262	+0.17(+0.82%)
Nov 20, 2020	20.77	20.89	20.45	20.79	172,063	+0.08(+0.39%)
Nov 19, 2020	20.38	20.80	20.38	20.71	198,102	+0.33(+1.62%)
Nov 18, 2020	20.43	20.66	20.36	20.38	175,060	+0.08(+0.39%)
Nov 17, 2020	20.12	20.50	20.00	20.30	213,430	-0.14(-0.68%)
Nov 16, 2020	19.90	20.44	19.90	20.44	367,013	+0.67(+3.39%)
Nov 13, 2020	19.52	19.87	19.52	19.77	184,563	+0.39(+2.01%)
Nov 12, 2020	19.85	19.90	19.35	19.38	181,554	-0.51(-2.56%)
Nov 11, 2020	20.10	20.23	19.76	19.89	157,275	-0.07(-0.35%)
Nov 10, 2020	19.39	20.24	19.36	19.96	437,381	+0.56(+2.89%)
Nov 09, 2020	19.34	19.40	18.84	19.40	462,888	+1.00(+5.43%)
Nov 06, 2020	18.77	18.84	18.35	18.40	235,569	-0.19(-1.02%)
Nov 05, 2020	18.71	19.39	18.53	18.59	339,693	+0.26(+1.42%)
Nov 04, 2020	18.74	18.84	18.29	18.33	162,868	-0.26(-1.40%)
Nov 03, 2020	18.32	18.82	18.29	18.59	212,845	+0.46(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.