Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0450
0.0550
0.0450
0.0550
8,657
+0.00(+10.00%)
Jan 28, 2016
0.0450
0.0500
0.0450
0.0500
48,343
+0.00(+0.00%)
Jan 27, 2016
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jan 26, 2016
0.0450
0.0500
0.0450
0.0500
85,233
+0.01(+11.11%)
Jan 25, 2016
0.0500
0.0500
0.0450
0.0450
38,229
+0.00(+12.50%)
Jan 22, 2016
0.0400
0.0400
0.0400
0.0400
13,872
+0.00(+0.00%)
Jan 21, 2016
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Jan 20, 2016
0.0450
0.0450
0.0400
0.0400
77,667
-0.00(-11.11%)
Jan 19, 2016
0.0450
0.0500
0.0450
0.0450
290,973
+0.00(+12.50%)
Jan 18, 2016
0.0400
0.0400
0.0400
0.0400
4,107
+0.00(+0.00%)
Jan 15, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Jan 14, 2016
0.0400
0.0400
0.0400
0.0400
295,000
+0.00(+0.00%)
Jan 12, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 11, 2016
0.0450
0.0500
0.0450
0.0500
17,443
+0.01(+11.11%)
Jan 07, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 06, 2016
0.0400
0.0450
0.0400
0.0450
150,400
+0.00(+0.00%)
Jan 05, 2016
0.0450
0.0450
0.0450
0.0450
40,055
+0.00(+0.00%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Dec 29, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 24, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 23, 2015
0.0400
0.0400
0.0350
0.0400
302,912
+0.00(+14.29%)
Dec 22, 2015
0.0350
0.0350
0.0350
0.0350
12,983
+0.00(+0.00%)
Dec 21, 2015
0.0350
0.0350
0.0350
0.0350
8,159
+0.00(+0.00%)
Dec 18, 2015
0.0350
0.0350
0.0350
0.0350
20,360
+0.00(+0.00%)
Dec 17, 2015
0.0350
0.0350
0.0350
0.0350
888,987
-0.00(-12.50%)
Dec 16, 2015
0.0400
0.0450
0.0400
0.0400
74,486
+0.00(+0.00%)
Dec 15, 2015
0.0350
0.0400
0.0350
0.0400
155,000
+0.00(+14.29%)
Dec 14, 2015
0.0400
0.0400
0.0350
0.0350
30,333
-0.00(-12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Dec 10, 2015
0.0350
0.0400
0.0350
0.0400
291,330
+0.00(+14.29%)
Dec 09, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Dec 08, 2015
0.0350
0.0350
0.0350
0.0350
1,523
+0.00(+0.00%)
Dec 07, 2015
0.0350
0.0350
0.0350
0.0350
18,703
+0.00(+0.00%)
Dec 04, 2015
0.0350
0.0350
0.0350
0.0350
220,443
+0.00(+0.00%)
Dec 03, 2015
0.0300
0.0350
0.0300
0.0350
121,433
+0.00(+0.00%)
Dec 02, 2015
0.0350
0.0350
0.0350
0.0350
345,099
+0.00(+0.00%)
Dec 01, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 30, 2015
0.0350
0.0350
0.0300
0.0350
785,166
-0.00(-12.50%)
Nov 27, 2015
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 25, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 24, 2015
0.0350
0.0350
0.0350
0.0350
1,667
-0.00(-12.50%)
Nov 23, 2015
0.0400
0.0400
53,333
+0.00(+14.29%)
Nov 20, 2015
0.0350
0.0350
0.0350
0.0350
60,794
+0.00(+0.00%)
Nov 19, 2015
0.0350
0.0350
0.0350
0.0350
7,700
-0.00(-12.50%)
Nov 18, 2015
0.0350
0.0400
0.0350
0.0400
46,221
+0.00(+0.00%)
Nov 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 13, 2015
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Nov 12, 2015
0.0450
0.0450
0.0400
0.0400
0
-0.00(-11.11%)
Nov 11, 2015
0.0400
0.0450
0.0400
0.0450
565,014
+0.00(+0.00%)
Nov 06, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 05, 2015
0.0450
0.0450
0.0450
0.0450
178,167
+0.00(+0.00%)
Nov 04, 2015
0.0450
0.0450
0.0450
0.0450
6,552
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.