Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 26, 2016
0.0400
0.0400
0.0400
0.0400
14,000
-0.01(-20.00%)
Jan 25, 2016
0.0400
0.0500
0.0400
0.0500
36,000
+0.01(+42.86%)
Jan 22, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jan 20, 2016
0.0350
0.0350
0.0350
0
-0.02(-36.36%)
Jan 14, 2016
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Jan 13, 2016
0.0400
0.0400
0.0400
0.0400
9,000
-0.01(-27.27%)
Jan 12, 2016
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jan 11, 2016
0.0600
0.0600
0.0550
0.0550
17,000
+0.01(+22.22%)
Jan 07, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 06, 2016
0.0400
0.0400
0.0350
0.0400
12,500
+0.00(+0.00%)
Jan 05, 2016
0.0300
0.0400
0.0250
0.0400
126,160
+0.00(+14.29%)
Jan 04, 2016
0.0350
0.0350
0.0300
0.0350
52,366
-0.01(-22.22%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2015
0.0400
0.0450
0.0400
0.0450
30,060
+0.00(+12.50%)
Dec 29, 2015
0.0350
0.0400
0.0350
0.0400
28,000
-0.00(-11.11%)
Dec 23, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 18, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 17, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 16, 2015
0.0400
0.0400
0.0400
0.0400
18,034
+0.00(+14.29%)
Dec 15, 2015
0.0350
0.0350
0.0350
0.0350
45,491
-0.00(-12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
566
+0.00(+14.29%)
Dec 09, 2015
0.0350
0.0350
0.0350
1,006
-0.00(-12.50%)
Dec 08, 2015
0.0500
0.0500
0.0350
0.0400
120,006
-0.02(-33.33%)
Dec 02, 2015
0.0600
0.0600
0.0600
200
+0.02(+50.00%)
Dec 01, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 30, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Nov 26, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 23, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 19, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 18, 2015
0.0550
0.0550
0.0500
0.0500
35,020
-0.00(-9.09%)
Nov 17, 2015
0.0550
0.0550
0.0550
0.0550
15,000
+0.01(+22.22%)
Nov 12, 2015
0.0450
0.0450
0.0450
200
+0.00(+0.00%)
Nov 11, 2015
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+0.00%)
Nov 09, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 06, 2015
0.0550
0.0550
0.0450
0.0450
25,866
+0.00(+0.00%)
Nov 05, 2015
0.0550
0.0550
0.0450
0.0450
20,000
+0.00(+0.00%)
Nov 04, 2015
0.0450
0.0450
0.0450
0.0450
8,180
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.