Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.1150
0.1150
0.1100
0.1100
63,500
-0.01(-4.35%)
Jan 30, 2017
0.1150
0.1200
0.1150
0.1150
52,170
-0.03(-20.69%)
Jan 27, 2017
0.1150
0.1450
0.1150
0.1450
51,067
+0.03(+31.82%)
Jan 26, 2017
0.1100
0.1100
0.1100
0.1100
6,200
+0.00(+0.00%)
Jan 25, 2017
0.1250
0.1250
0.1000
0.1100
62,540
-0.03(-21.43%)
Jan 24, 2017
0.1400
0.1400
0.1400
0.1400
48,500
+0.00(+0.00%)
Jan 23, 2017
0.1350
0.1400
0.1300
0.1400
31,568
+0.01(+7.69%)
Jan 20, 2017
0.1450
0.1450
0.1300
0.1300
61,383
+0.01(+13.04%)
Jan 19, 2017
0.1100
0.1400
0.1100
0.1150
103,000
+0.00(+0.00%)
Jan 18, 2017
0.1400
0.1400
0.1000
0.1150
100,537
-0.01(-11.54%)
Jan 17, 2017
0.1400
0.1400
0.1300
0.1300
16,500
-0.03(-18.75%)
Jan 16, 2017
0.1550
0.1600
0.1350
0.1600
144,200
+0.01(+3.23%)
Jan 13, 2017
0.1800
0.1800
0.1550
0.1550
56,715
-0.02(-13.89%)
Jan 12, 2017
0.2000
0.2000
0.1800
0.1800
6,719
-0.02(-10.00%)
Jan 11, 2017
0.1800
0.2000
0.1800
0.2000
40,120
+0.04(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.