Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1300
0.1300
0.1250
0.1300
112,509
-0.01(-3.70%)
Jan 28, 2021
0.1350
0.1350
0.1350
0.1350
1,135
+0.01(+3.85%)
Jan 27, 2021
0.1300
0.1300
0.1300
0.1300
9,695
-0.01(-3.70%)
Jan 26, 2021
0.1300
0.1350
0.1300
0.1350
19,500
+0.00(+0.00%)
Jan 25, 2021
0.1450
0.1450
0.1350
0.1350
33,850
-0.01(-3.57%)
Jan 22, 2021
0.1400
0.1400
0.1400
0.1400
22,100
+0.01(+3.70%)
Jan 21, 2021
0.1350
0.1350
0.1300
0.1350
152,538
+0.00(+0.00%)
Jan 20, 2021
0.1350
0.1350
0.1350
0.1350
18,300
+0.01(+3.85%)
Jan 19, 2021
0.1300
0.1300
0.1300
0.1300
6,000
-0.01(-3.70%)
Jan 18, 2021
0.1300
0.1350
0.1250
0.1350
33,800
+0.01(+3.85%)
Jan 15, 2021
0.1250
0.1300
0.1250
0.1300
76,100
+0.00(+0.00%)
Jan 14, 2021
0.1300
0.1300
0.1300
0.1300
5,500
+0.01(+8.33%)
Jan 13, 2021
0.1300
0.1300
0.1200
0.1200
266,200
-0.01(-7.69%)
Jan 12, 2021
0.1350
0.1350
0.1250
0.1300
259,900
-0.01(-7.14%)
Jan 11, 2021
0.1350
0.1400
0.1350
0.1400
338,650
+0.00(+0.00%)
Jan 08, 2021
0.1500
0.1500
0.1350
0.1400
400,945
+0.00(+0.00%)
Jan 07, 2021
0.1350
0.1400
0.1350
0.1400
51,500
+0.00(+0.00%)
Jan 06, 2021
0.1350
0.1400
0.1350
0.1400
85,000
+0.01(+7.69%)
Jan 04, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Dec 31, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 30, 2020
0.1350
0.1400
0.1350
0.1400
83,500
+0.01(+3.70%)
Dec 29, 2020
0.1400
0.1450
0.1300
0.1350
209,700
+0.00(+0.00%)
Dec 24, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Dec 23, 2020
0.1200
0.1300
0.1200
0.1300
108,000
+0.01(+8.33%)
Dec 22, 2020
0.1250
0.1250
0.1100
0.1200
184,000
+0.00(+0.00%)
Dec 21, 2020
0.1300
0.1300
0.1200
0.1200
43,650
-0.01(-7.69%)
Dec 18, 2020
0.1200
0.1300
0.1200
0.1300
144,000
+0.01(+8.33%)
Dec 17, 2020
0.1250
0.1300
0.1200
0.1200
190,000
-0.01(-4.00%)
Dec 16, 2020
0.1250
0.1250
0.1250
0.1250
18,000
+0.00(+0.00%)
Dec 15, 2020
0.1200
0.1250
0.1100
0.1250
206,000
+0.01(+4.17%)
Dec 14, 2020
0.1300
0.1300
0.1200
0.1200
110,121
-0.01(-7.69%)
Dec 11, 2020
0.1250
0.1300
0.1250
0.1300
54,550
+0.00(+0.00%)
Dec 10, 2020
0.1250
0.1300
0.1200
0.1300
35,500
+0.01(+8.33%)
Dec 09, 2020
0.1250
0.1250
0.1200
0.1200
50,000
+0.00(+0.00%)
Dec 08, 2020
0.1250
0.1250
0.1200
0.1200
23,000
-0.01(-4.00%)
Dec 07, 2020
0.1350
0.1350
0.1250
0.1250
88,250
-0.01(-3.85%)
Dec 04, 2020
0.1250
0.1350
0.1200
0.1300
436,500
+0.01(+4.00%)
Dec 03, 2020
0.1350
0.1350
0.1250
0.1250
41,100
-0.01(-3.85%)
Dec 02, 2020
0.1150
0.1300
0.1100
0.1300
1,383,250
+0.03(+23.81%)
Dec 01, 2020
0.1250
0.1250
0.1050
0.1050
32,900
-0.02(-16.00%)
Nov 30, 2020
0.1250
0.1250
0.1250
0.1250
29,400
-0.01(-3.85%)
Nov 27, 2020
0.1200
0.1300
0.1200
0.1300
383,370
+0.01(+4.00%)
Nov 26, 2020
0.1200
0.1250
0.1200
0.1250
137,000
+0.01(+4.17%)
Nov 25, 2020
0.1200
0.1200
0.1200
0.1200
12,500
+0.01(+9.09%)
Nov 24, 2020
0.1200
0.1200
0.1100
0.1100
165,400
-0.01(-8.33%)
Nov 23, 2020
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+4.35%)
Nov 20, 2020
0.1200
0.1200
0.1150
0.1150
23,200
-0.01(-8.00%)
Nov 19, 2020
0.1150
0.1250
0.1150
0.1250
211,500
+0.01(+8.70%)
Nov 18, 2020
0.1200
0.1200
0.1100
0.1150
93,550
+0.01(+4.55%)
Nov 17, 2020
0.1100
0.1100
0.1100
0.1100
24,500
+0.00(+0.00%)
Nov 16, 2020
0.1050
0.1250
0.1050
0.1100
159,957
+0.01(+4.76%)
Nov 13, 2020
0.1000
0.1050
0.1000
0.1050
131,000
+0.01(+10.53%)
Nov 12, 2020
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Nov 11, 2020
0.1000
0.1000
0.0950
0.0950
48,000
-0.01(-5.00%)
Nov 10, 2020
0.0950
0.1000
0.0950
0.1000
13,000
+0.01(+5.26%)
Nov 09, 2020
0.1000
0.1000
0.0950
0.0950
69,400
+0.00(+0.00%)
Nov 06, 2020
0.0950
0.1000
0.0950
0.0950
41,420
+0.00(+0.00%)
Nov 04, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Nov 03, 2020
0.1000
0.1000
0.1000
0.1000
7,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.