Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.610
1.650
1.540
1.560
389,700
-0.06(-3.70%)
Jan 28, 2010
1.530
1.670
1.490
1.620
293,300
+0.09(+5.88%)
Jan 27, 2010
1.620
1.620
1.510
1.530
101,600
-0.07(-4.38%)
Jan 26, 2010
1.450
1.680
1.380
1.600
846,735
+0.14(+9.59%)
Jan 25, 2010
1.360
1.470
1.360
1.460
185,520
+0.10(+7.35%)
Jan 22, 2010
1.400
1.400
1.350
1.360
100,527
+0.01(+0.74%)
Jan 21, 2010
1.380
1.400
1.340
1.350
140,750
-0.05(-3.57%)
Jan 20, 2010
1.400
1.400
1.360
1.400
248,200
+0.00(+0.00%)
Jan 19, 2010
1.420
1.420
1.390
1.400
73,450
-0.02(-1.41%)
Jan 18, 2010
1.400
1.420
1.400
1.420
95,645
+0.01(+0.71%)
Jan 15, 2010
1.440
1.470
1.400
1.410
254,571
-0.01(-0.70%)
Jan 14, 2010
1.390
1.500
1.380
1.420
245,845
+0.02(+1.43%)
Jan 13, 2010
1.450
1.450
1.380
1.400
409,168
+0.00(+0.00%)
Jan 12, 2010
1.430
1.440
1.390
1.400
123,459
-0.04(-2.78%)
Jan 11, 2010
1.460
1.470
1.430
1.440
108,215
+0.00(+0.00%)
Jan 08, 2010
1.450
1.460
1.430
1.440
233,874
+0.00(+0.00%)
Jan 07, 2010
1.450
1.450
1.410
1.440
134,230
-0.03(-2.04%)
Jan 06, 2010
1.400
1.470
1.400
1.470
200,749
+0.07(+5.00%)
Jan 05, 2010
1.410
1.430
1.390
1.400
98,700
-0.04(-2.78%)
Jan 04, 2010
1.410
1.450
1.380
1.440
94,901
+0.01(+0.70%)
Dec 31, 2009
1.430
1.430
1.430
0
+0.04(+2.88%)
Dec 30, 2009
1.400
1.400
1.370
1.390
48,540
+0.01(+0.72%)
Dec 29, 2009
1.440
1.440
1.380
1.380
86,680
-0.04(-2.82%)
Dec 24, 2009
1.390
1.420
1.380
1.420
205,450
+0.03(+2.16%)
Dec 23, 2009
1.360
1.390
1.350
1.390
277,425
+0.03(+2.21%)
Dec 22, 2009
1.400
1.400
1.350
1.360
135,500
-0.03(-2.16%)
Dec 21, 2009
1.460
1.480
1.390
1.390
149,330
-0.06(-4.14%)
Dec 18, 2009
1.410
1.450
1.400
1.450
129,375
+0.07(+5.07%)
Dec 17, 2009
1.430
1.430
1.370
1.380
206,090
-0.08(-5.48%)
Dec 16, 2009
1.370
1.520
1.370
1.460
897,117
+0.11(+8.15%)
Dec 15, 2009
1.230
1.360
1.210
1.350
632,100
+0.10(+8.00%)
Dec 14, 2009
1.280
1.300
1.230
1.250
254,470
-0.05(-3.85%)
Dec 11, 2009
1.180
1.300
1.180
1.300
683,450
+0.10(+8.33%)
Dec 10, 2009
1.180
1.200
1.150
1.200
165,453
+0.02(+1.69%)
Dec 09, 2009
1.150
1.180
1.140
1.180
147,900
+0.03(+2.61%)
Dec 08, 2009
1.150
1.170
1.140
1.150
110,900
-0.04(-3.36%)
Dec 07, 2009
1.100
1.190
1.080
1.190
282,461
+0.05(+4.39%)
Dec 04, 2009
1.120
1.170
1.110
1.140
162,250
-0.02(-1.72%)
Dec 03, 2009
1.100
1.180
1.100
1.160
119,800
+0.01(+0.87%)
Dec 02, 2009
1.220
1.220
1.130
1.150
226,519
-0.03(-2.54%)
Dec 01, 2009
1.200
1.240
1.180
1.180
575,840
+0.08(+7.27%)
Nov 30, 2009
1.110
1.150
1.090
1.100
139,970
-0.07(-5.98%)
Nov 27, 2009
0.9600
1.200
0.9400
1.170
648,950
+0.21(+21.87%)
Nov 26, 2009
1.000
1.000
0.9600
0.9600
77,380
-0.04(-4.00%)
Nov 25, 2009
0.9700
1.010
0.9700
1.000
423,080
+0.04(+4.17%)
Nov 24, 2009
0.9800
1.000
0.9600
0.9600
121,600
-0.02(-2.04%)
Nov 23, 2009
0.9100
0.9900
0.9000
0.9800
249,662
+0.04(+4.26%)
Nov 20, 2009
0.9000
0.9400
0.9000
0.9400
64,424
+0.03(+3.30%)
Nov 19, 2009
0.9200
0.9400
0.9000
0.9100
130,600
-0.02(-2.15%)
Nov 18, 2009
0.9600
0.9600
0.9300
0.9300
82,700
-0.03(-3.12%)
Nov 17, 2009
0.9900
1.000
0.9600
0.9600
55,500
-0.05(-4.95%)
Nov 16, 2009
0.9900
1.020
0.9600
1.010
67,470
+0.05(+5.21%)
Nov 13, 2009
0.9800
1.030
0.9600
0.9600
83,050
-0.05(-4.95%)
Nov 12, 2009
0.9900
1.010
0.9700
1.010
75,702
+0.02(+2.02%)
Nov 11, 2009
1.030
1.030
0.9800
0.9900
74,500
-0.02(-1.98%)
Nov 10, 2009
1.040
1.040
0.9800
1.010
179,311
-0.03(-2.88%)
Nov 09, 2009
0.9800
1.040
0.9700
1.040
219,190
+0.08(+8.33%)
Nov 06, 2009
0.9500
0.9900
0.9300
0.9600
199,220
+0.03(+3.23%)
Nov 05, 2009
0.9300
0.9500
0.9200
0.9300
158,900
+0.01(+1.09%)
Nov 04, 2009
1.000
1.030
0.9100
0.9200
455,900
-0.06(-6.12%)
Nov 03, 2009
1.060
1.060
0.9400
0.9800
773,235
-0.05(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.