Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.3000
0.3400
0.3000
0.3200
113,000
+0.03(+8.47%)
Jan 30, 2019
0.2950
0.2950
0.2800
0.2950
106,130
+0.00(+0.00%)
Jan 29, 2019
0.2800
0.2950
0.2800
0.2950
265,030
+0.03(+11.32%)
Jan 28, 2019
0.2600
0.2700
0.2600
0.2650
186,250
-0.01(-1.85%)
Jan 25, 2019
0.2550
0.2700
0.2550
0.2700
44,169
+0.01(+3.85%)
Jan 24, 2019
0.2600
0.2600
0.2500
0.2600
71,500
+0.01(+4.00%)
Jan 23, 2019
0.2550
0.2550
0.2500
0.2500
41,800
-0.01(-1.96%)
Jan 22, 2019
0.2600
0.2650
0.2550
0.2550
126,500
-0.01(-1.92%)
Jan 21, 2019
0.2700
0.2700
0.2550
0.2600
65,800
-0.02(-5.45%)
Jan 18, 2019
0.2600
0.2750
0.2550
0.2750
81,000
+0.03(+10.00%)
Jan 17, 2019
0.2500
0.2550
0.2500
0.2500
50,000
+0.00(+0.00%)
Jan 16, 2019
0.2450
0.2500
0.2400
0.2500
52,961
+0.01(+2.04%)
Jan 15, 2019
0.2450
0.2500
0.2450
0.2450
39,900
-0.01(-2.00%)
Jan 14, 2019
0.2550
0.2650
0.2500
0.2500
36,500
-0.01(-1.96%)
Jan 11, 2019
0.2600
0.2700
0.2550
0.2550
136,700
-0.01(-3.77%)
Jan 10, 2019
0.2750
0.2750
0.2650
0.2650
168,500
-0.02(-5.36%)
Jan 09, 2019
0.2850
0.2900
0.2800
0.2800
84,600
-0.00(-1.75%)
Jan 08, 2019
0.2800
0.2850
0.2750
0.2850
90,975
-0.01(-1.72%)
Jan 07, 2019
0.2850
0.2900
0.2700
0.2900
84,795
+0.01(+1.75%)
Jan 04, 2019
0.3000
0.3100
0.2800
0.2850
98,114
-0.02(-5.00%)
Jan 03, 2019
0.2850
0.3000
0.2850
0.3000
130,560
+0.02(+7.14%)
Jan 02, 2019
0.2700
0.2850
0.2700
0.2800
76,850
+0.02(+7.69%)
Dec 31, 2018
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Dec 28, 2018
0.2750
0.2750
0.2550
0.2550
99,413
-0.01(-3.77%)
Dec 27, 2018
0.2600
0.2700
0.2600
0.2650
399,159
+0.02(+6.00%)
Dec 24, 2018
0.2500
0.2500
0.2500
0
+0.02(+11.11%)
Dec 21, 2018
0.2400
0.2400
0.2250
0.2250
50,900
-0.01(-4.26%)
Dec 20, 2018
0.2300
0.2350
0.2300
0.2350
252,800
+0.00(+2.17%)
Dec 19, 2018
0.2300
0.2300
0.2200
0.2300
325,586
+0.00(+0.00%)
Dec 18, 2018
0.2350
0.2400
0.2250
0.2300
279,152
+0.00(+0.00%)
Dec 17, 2018
0.2500
0.2500
0.2250
0.2300
587,700
-0.01(-6.12%)
Dec 14, 2018
0.2600
0.2600
0.2450
0.2450
260,500
-0.01(-3.92%)
Dec 13, 2018
0.2550
0.2600
0.2400
0.2550
438,660
+0.00(+0.79%)
Dec 12, 2018
0.3000
0.3000
0.2050
0.2530
3,179,260
-0.08(-24.48%)
Dec 11, 2018
0.3350
0.3450
0.3350
0.3350
68,500
-0.01(-1.47%)
Dec 10, 2018
0.3450
0.3450
0.3250
0.3400
105,400
+0.00(+0.00%)
Dec 07, 2018
0.3350
0.3450
0.3150
0.3400
155,900
+0.02(+6.25%)
Dec 06, 2018
0.3300
0.3330
0.2950
0.3200
341,850
-0.01(-3.03%)
Dec 05, 2018
0.3400
0.3500
0.3300
0.3300
41,000
+0.00(+0.00%)
Dec 04, 2018
0.3300
0.3300
0.3300
0.3300
13,500
+0.00(+0.00%)
Dec 03, 2018
0.3300
0.3500
0.3250
0.3300
96,065
-0.01(-1.49%)
Nov 30, 2018
0.3650
0.3650
0.3250
0.3350
140,700
+0.00(+0.00%)
Nov 29, 2018
0.3200
0.3600
0.3200
0.3350
111,114
+0.01(+3.08%)
Nov 28, 2018
0.3200
0.3400
0.3200
0.3250
237,500
+0.01(+3.17%)
Nov 27, 2018
0.3300
0.3300
0.3100
0.3150
91,092
-0.02(-5.97%)
Nov 26, 2018
0.3450
0.3600
0.3300
0.3350
157,250
-0.01(-1.47%)
Nov 23, 2018
0.3500
0.3600
0.3400
0.3400
40,100
-0.01(-2.86%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
8,000
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3600
0.3600
42,000
-0.01(-1.37%)
Nov 20, 2018
0.3650
0.3650
0.3550
0.3650
75,000
+0.00(+0.00%)
Nov 19, 2018
0.3700
0.3700
0.3600
0.3650
231,770
+0.01(+1.39%)
Nov 16, 2018
0.3750
0.3900
0.3600
0.3600
46,500
-0.01(-2.70%)
Nov 15, 2018
0.3700
0.3900
0.3700
0.3700
38,300
-0.01(-2.63%)
Nov 14, 2018
0.3800
0.3850
0.3500
0.3800
103,498
+0.02(+5.56%)
Nov 13, 2018
0.3900
0.3950
0.3550
0.3600
146,800
-0.03(-7.69%)
Nov 12, 2018
0.4000
0.4000
0.3900
0.3900
59,500
-0.02(-3.70%)
Nov 09, 2018
0.4150
0.4150
0.4000
0.4050
112,800
-0.02(-4.71%)
Nov 08, 2018
0.4200
0.4300
0.4150
0.4250
119,900
+0.01(+1.19%)
Nov 07, 2018
0.4000
0.4200
0.4000
0.4200
84,500
+0.03(+7.69%)
Nov 06, 2018
0.4000
0.4000
0.3900
0.3900
15,150
-0.01(-1.27%)
Nov 05, 2018
0.3950
0.4000
0.3850
0.3950
55,000
+0.02(+3.95%)
Nov 02, 2018
0.3850
0.3900
0.3800
0.3800
29,100
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.