Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 28, 2013 0.1550 0.1550 0.1550 0.1550 54,400 +0.00(+0.00%)
Jan 25, 2013 0.1550 0.1800 0.1550 0.1550 50,500 -0.02(-8.82%)
Jan 24, 2013 0.1800 0.1800 0.1700 0.1700 59,150 +0.00(+0.00%)
Jan 23, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Jan 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.02(-12.82%)
Jan 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.04(+25.81%)
Jan 08, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 07, 2013 0.1650 0.1650 0.1550 0.1550 19,000 -0.02(-8.82%)
Jan 04, 2013 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Jan 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 28, 2012 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Dec 27, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1700 0.1800 0.1700 0.1800 95,000 -0.02(-10.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 19, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Dec 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 13, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 12, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 11, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 07, 2012 0.2050 0.2050 0.2050 0.2050 3,500 +0.02(+13.89%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Dec 05, 2012 0.1800 0.1800 0.1800 0.1800 36,793 +0.02(+12.50%)
Dec 04, 2012 0.1700 0.1700 0.1600 0.1600 25,000 -0.05(-23.81%)
Nov 30, 2012 0.2100 0.2100 0.1650 0.2100 50,195 -0.04(-14.29%)
Nov 29, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 28, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 26, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 24, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.07(+36.11%)
Nov 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+2.86%)
Nov 19, 2012 0.1750 0.1750 0.1750 0.1750 11,000 +0.01(+6.06%)
Nov 16, 2012 0.1650 0.1650 0.1650 0.1650 26 +0.00(+0.00%)
Nov 15, 2012 0.1650 0.1650 0.1650 0.1650 3,490 +0.00(+0.00%)
Nov 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2012 0.1650 0.1650 0.1550 0.1650 150,120 +0.00(+0.00%)
Nov 12, 2012 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-8.33%)
Nov 09, 2012 0.1600 0.1800 0.1600 0.1800 46,000 +0.02(+12.50%)
Nov 08, 2012 0.1650 0.1700 0.1600 0.1600 86,000 -0.01(-5.88%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 18,900 -0.02(-12.82%)
Nov 06, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+14.71%)
Nov 05, 2012 0.1700 0.1700 0.1700 0.1700 10,000 -0.05(-24.44%)
Nov 02, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.06(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.