Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.7100
0.7100
0.6800
0.6800
110,943
-0.03(-4.23%)
Jan 30, 2012
0.7100
0.7200
0.7100
0.7100
153,000
+0.03(+4.41%)
Jan 27, 2012
0.6500
0.7500
0.6500
0.6800
122,151
-0.02(-2.86%)
Jan 26, 2012
0.7000
0.7000
0.7000
0.7000
2,690
+0.05(+7.69%)
Jan 25, 2012
0.6500
0.6500
0.6500
0.6500
1,455
+0.00(+0.00%)
Jan 24, 2012
0.6500
0.6500
0.6500
0.6500
224
-0.05(-7.14%)
Jan 23, 2012
0.6900
0.7000
0.6900
0.7000
12,722
+0.01(+1.45%)
Jan 20, 2012
0.6900
0.6900
0.6900
0.6900
1,000
-0.01(-1.43%)
Jan 19, 2012
0.7000
0.7000
0.7000
0.7000
10,000
+0.07(+11.11%)
Jan 18, 2012
0.6300
0.6300
0.6300
0.6300
50,259
-0.01(-1.56%)
Jan 17, 2012
0.6700
0.6700
0.6300
0.6400
20,000
-0.06(-8.57%)
Jan 16, 2012
0.7000
0.7000
0.7000
0.7000
8,055
-0.02(-2.78%)
Jan 13, 2012
0.6400
0.7200
0.6400
0.7200
705
+0.02(+2.86%)
Jan 12, 2012
0.6900
0.7000
0.6200
0.7000
81,488
+0.01(+1.45%)
Jan 11, 2012
0.6900
0.6900
0.6900
0.6900
1,999
-0.03(-4.17%)
Jan 10, 2012
0.6700
0.7200
0.6700
0.7200
15,777
+0.02(+2.86%)
Jan 09, 2012
0.7000
0.7000
0.7000
0.7000
10,050
+0.03(+4.48%)
Jan 06, 2012
0.6700
0.6700
0.6700
0.6700
666
+0.00(+0.00%)
Jan 05, 2012
0.6700
0.6700
0.6700
0.6700
10,200
-0.01(-1.47%)
Jan 04, 2012
0.6900
0.7000
0.6600
0.6800
55,932
-0.09(-11.69%)
Dec 30, 2011
0.8000
0.8000
0.6900
0.7700
33,378
+0.03(+4.05%)
Dec 29, 2011
0.7000
0.7400
0.6800
0.7400
18,100
+0.04(+5.71%)
Dec 28, 2011
0.7000
0.7000
0.7000
0.7000
22
-0.12(-14.63%)
Dec 23, 2011
0.7400
0.8200
0.8200
0.8200
62,061
+0.10(+13.89%)
Dec 21, 2011
0.6700
0.7400
0.6700
0.7200
10,821
+0.11(+18.03%)
Dec 20, 2011
0.6100
0.6100
0.6100
0.6100
1,133
+0.00(+0.00%)
Dec 19, 2011
0.6700
0.6700
0.6100
0.6100
12,744
-0.13(-17.57%)
Dec 16, 2011
0.7300
0.7400
0.7300
0.7400
6,944
+0.01(+1.37%)
Dec 15, 2011
0.7400
0.7400
0.7300
0.7300
14,611
+0.00(+0.00%)
Dec 14, 2011
0.6900
0.7400
0.6300
0.7300
82,870
+0.00(+0.00%)
Dec 13, 2011
0.7400
0.8300
0.7300
0.7300
8,900
-0.01(-1.35%)
Dec 12, 2011
0.7600
0.8800
0.6900
0.7400
28,032
-0.11(-12.94%)
Dec 09, 2011
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Dec 08, 2011
0.8000
0.8500
0.7400
0.8500
133,549
+0.01(+1.19%)
Dec 07, 2011
0.7500
0.8700
0.7500
0.8400
8,500
+0.09(+12.00%)
Dec 06, 2011
0.7700
0.7700
0.7500
0.7500
10,222
-0.01(-1.32%)
Dec 05, 2011
0.8900
0.9000
0.7600
0.7600
41,787
-0.13(-14.61%)
Dec 02, 2011
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Dec 01, 2011
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Nov 30, 2011
0.8500
0.9600
0.8500
0.8900
71,678
+0.04(+4.71%)
Nov 29, 2011
0.8500
0.8500
0.8500
0.8500
2,000
-0.03(-3.41%)
Nov 28, 2011
0.8500
0.8800
0.8500
0.8800
13,000
+0.08(+10.00%)
Nov 25, 2011
0.7500
0.8000
0.7500
0.8000
27,000
-0.05(-5.88%)
Nov 24, 2011
0.8500
0.8500
0.8500
0.8500
9,722
+0.03(+3.66%)
Nov 23, 2011
0.8200
0.8200
0.8200
0.8200
3,111
-0.05(-5.75%)
Nov 22, 2011
0.8200
0.8700
0.8200
0.8700
4,722
+0.16(+22.54%)
Nov 21, 2011
0.7100
0.7100
0.7100
0.7100
2,222
-0.11(-13.41%)
Nov 18, 2011
0.8200
0.8200
0.8200
0.8200
5,389
+0.00(+0.00%)
Nov 17, 2011
0.8000
0.8200
0.8000
0.8200
35,832
+0.08(+10.81%)
Nov 16, 2011
0.7100
0.7400
0.7100
0.7400
4,666
+0.03(+4.23%)
Nov 15, 2011
0.7100
0.7100
0.7100
0.7100
444
+0.03(+4.41%)
Nov 14, 2011
0.6800
0.6800
0.6800
0.6800
1,822
+0.00(+0.00%)
Nov 11, 2011
0.7500
0.7500
0.6800
0.6800
3,187
-0.07(-9.33%)
Nov 10, 2011
0.8000
0.8000
0.7500
0.7500
12,385
-0.03(-3.85%)
Nov 09, 2011
0.8000
0.8000
0.7400
0.7800
14,193
-0.03(-3.70%)
Nov 08, 2011
0.8700
0.9000
0.8100
0.8100
13,222
-0.06(-6.90%)
Nov 07, 2011
0.8700
0.8700
0.8700
0.8700
3,250
-0.05(-5.43%)
Nov 04, 2011
0.9000
0.9200
0.8500
0.9200
27,277
+0.02(+2.22%)
Nov 03, 2011
0.9400
0.9400
0.9000
0.9000
28,500
-0.02(-2.17%)
Nov 02, 2011
0.8500
0.9400
0.8500
0.9200
37,015
+0.07(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.