Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.570 +0.040 (+2.61%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2013 0.1250 0.1250 0.1250 0.1250 488 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1250 0.1250 0.1250 3,086 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 40,666 +0.00(+0.00%)
Jan 25, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 24, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1100 0.1250 18,798 -0.02(-16.67%)
Jan 22, 2013 0.1400 0.1600 0.0750 0.1500 337,221 +0.01(+7.14%)
Jan 21, 2013 0.1450 0.1450 0.1400 0.1400 150,706 -0.00(-3.45%)
Jan 18, 2013 0.1450 0.1450 0.1450 0.1450 11,088 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1450 0.1450 8,132 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1600 0.1450 0.1450 51,488 -0.01(-3.33%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 888 -0.01(-6.25%)
Jan 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2013 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1600 0.1500 0.1600 20,621 +0.01(+6.67%)
Jan 04, 2013 0.1600 0.1600 0.1500 0.1500 33,888 -0.01(-3.23%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1550 54,333 +0.01(+3.33%)
Jan 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 888 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1550 0.1500 0.1500 47,233 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+20.00%)
Dec 20, 2012 0.1400 0.1400 0.1250 0.1250 92,939 -0.02(-10.71%)
Dec 19, 2012 0.1450 0.1450 0.1400 0.1400 34,666 -0.00(-3.45%)
Dec 18, 2012 0.1450 0.1450 0.1450 0.1450 244 -0.04(-21.62%)
Dec 17, 2012 0.1250 0.1850 0.1250 0.1850 55,712 +0.05(+37.04%)
Dec 14, 2012 0.1350 0.1350 0.1350 0.1350 13,555 +0.01(+3.85%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 1,333 -0.01(-7.14%)
Dec 12, 2012 0.1400 0.1400 0.1400 0.1400 22 +0.02(+12.00%)
Dec 11, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Dec 10, 2012 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-3.45%)
Dec 07, 2012 0.1750 0.1750 0.1450 0.1450 11,099 -0.02(-9.38%)
Dec 06, 2012 0.1450 0.1600 0.1450 0.1600 20,665 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 24,665 +0.02(+10.34%)
Dec 04, 2012 0.1450 0.1450 0.1450 0.1450 13,110 +0.00(+0.00%)
Nov 30, 2012 0.1500 0.1500 0.1450 0.1450 17,056 -0.01(-6.45%)
Nov 29, 2012 0.1550 0.1550 0.1550 0.1550 1,111 +0.00(+0.00%)
Nov 28, 2012 0.1550 0.1550 0.1550 0.1550 444 +0.00(+0.00%)
Nov 27, 2012 0.1550 0.1550 0.1550 0.1550 1,101 -0.02(-13.89%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 20,421 +0.03(+20.00%)
Nov 24, 2012 0.1600 0.1600 0.1500 0.1500 7,832 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1500 0.1500 7,832 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1500 0.1400 0.1500 4,822 +0.01(+7.14%)
Nov 21, 2012 0.1600 0.1600 0.1400 0.1400 124,454 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1350 0.1400 15,447 -0.05(-26.32%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 7,589 +0.00(+0.00%)
Nov 16, 2012 0.1900 0.1900 0.1900 0.1900 5,255 +0.00(+0.00%)
Nov 15, 2012 0.2050 0.2050 0.1900 0.1900 63,999 -0.01(-5.00%)
Nov 14, 2012 0.2200 0.2200 0.2000 0.2000 9,452 -0.05(-20.00%)
Nov 13, 2012 0.2450 0.2500 0.2450 0.2500 4,144 +0.02(+6.38%)
Nov 12, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2400 0.2300 0.2350 14,667 -0.01(-4.08%)
Nov 08, 2012 0.2200 0.2450 0.2200 0.2450 14,666 +0.02(+11.36%)
Nov 07, 2012 0.2400 0.2400 0.2200 0.2200 17,278 -0.02(-8.33%)
Nov 06, 2012 0.2000 0.2400 0.2000 0.2400 12,488 +0.04(+23.08%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.1950 13,222 -0.01(-2.50%)
Nov 02, 2012 0.2000 0.2000 0.2000 0.2000 25,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.