Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jan 29, 2014 0.4500 0.4500 0.4500 0.4500 5,111 -0.03(-6.25%)
Jan 28, 2014 0.4500 0.4800 0.4500 0.4800 11,000 +0.05(+11.63%)
Jan 27, 2014 0.4800 0.4800 0.4300 0.4300 50,500 -0.02(-4.44%)
Jan 24, 2014 0.4500 0.4500 0.4500 0.4500 2,222 -0.01(-2.17%)
Jan 23, 2014 0.4700 0.4700 0.4400 0.4600 40,555 +0.00(+0.00%)
Jan 22, 2014 0.4500 0.4600 0.4500 0.4600 28,500 -0.02(-4.17%)
Jan 21, 2014 0.4500 0.4800 0.4500 0.4800 12,000 +0.03(+6.67%)
Jan 20, 2014 0.4100 0.4500 0.4000 0.4500 93,455 +0.05(+12.50%)
Jan 17, 2014 0.3800 0.4000 0.3800 0.4000 19,564 +0.00(+0.00%)
Jan 16, 2014 0.3650 0.4000 0.3500 0.4000 31,110 +0.00(+0.00%)
Jan 15, 2014 0.3750 0.4000 0.3550 0.4000 26,176 -0.02(-4.76%)
Jan 14, 2014 0.3050 0.4200 0.3050 0.4200 50,833 +0.11(+37.70%)
Jan 10, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 09, 2014 0.3300 0.3300 0.3300 0.3300 2,500 -0.04(-10.81%)
Jan 08, 2014 0.3300 0.3700 0.3200 0.3700 110,698 +0.03(+8.82%)
Jan 07, 2014 0.3250 0.3400 0.3100 0.3400 50,910 -0.02(-5.56%)
Jan 06, 2014 0.3600 0.3600 0.3600 0.3600 37,500 +0.03(+10.77%)
Jan 03, 2014 0.3300 0.3300 0.3250 0.3250 1,444 +0.01(+1.56%)
Jan 02, 2014 0.3500 0.3500 0.3200 0.3200 4,000 -0.04(-11.11%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2013 0.3600 0.3800 0.3600 0.3600 48,144 +0.02(+4.35%)
Dec 27, 2013 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2013 0.3350 0.3750 0.3350 0.3600 17,959 +0.01(+2.86%)
Dec 20, 2013 0.3300 0.3500 0.3300 0.3500 20,899 +0.02(+6.06%)
Dec 18, 2013 0.3300 0.3300 0.3300 333 -0.03(-8.33%)
Dec 17, 2013 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
Dec 16, 2013 0.3750 0.3800 0.3750 0.3800 4,389 +0.02(+4.11%)
Dec 13, 2013 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Dec 12, 2013 0.3500 0.3800 0.3500 0.3800 10,055 +0.06(+18.75%)
Dec 10, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 06, 2013 0.3250 0.3250 0.3250 0 -0.03(-9.72%)
Dec 05, 2013 0.3550 0.3600 0.3550 0.3600 8,800 +0.02(+4.35%)
Dec 04, 2013 0.3500 0.3500 0.3450 0.3450 12,555 +0.00(+0.00%)
Dec 03, 2013 0.3400 0.3450 0.3400 0.3450 4,722 +0.00(+1.47%)
Dec 02, 2013 0.3400 0.3400 0.3400 0.3400 4,999 +0.00(+0.00%)
Nov 29, 2013 0.3450 0.3450 0.3400 0.3400 10,476 -0.04(-10.53%)
Nov 28, 2013 0.3900 0.3900 0.3800 0.3800 8,500 +0.00(+0.00%)
Nov 27, 2013 0.3450 0.3800 0.3450 0.3800 19,943 +0.04(+13.43%)
Nov 26, 2013 0.3200 0.3700 0.3200 0.3350 35,166 -0.03(-8.22%)
Nov 25, 2013 0.3500 0.3700 0.3500 0.3650 21,525 -0.01(-1.35%)
Nov 22, 2013 0.3600 0.3700 0.3500 0.3700 57,036 +0.02(+5.71%)
Nov 21, 2013 0.3450 0.3500 0.3450 0.3500 18,000 +0.01(+2.94%)
Nov 20, 2013 0.3200 0.3400 0.3200 0.3400 24,222 +0.02(+6.25%)
Nov 19, 2013 0.3400 0.3400 0.3200 0.3200 21,999 +0.00(+0.00%)
Nov 13, 2013 0.3200 0.3200 0.3200 111 -0.03(-8.57%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 55,000 -0.01(-2.78%)
Nov 11, 2013 0.3600 0.3600 0.3600 0.3600 26,135 +0.00(+0.00%)
Nov 08, 2013 0.3600 0.3600 0.3600 0.3600 17,600 -0.02(-5.26%)
Nov 07, 2013 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+5.56%)
Nov 06, 2013 0.3600 0.3600 0.3600 0.3600 7,045 +0.00(+0.00%)
Nov 05, 2013 0.3600 0.3600 0.3600 0.3600 20,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.